| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 40.8012 | 41.3582 | 40.5911 | 40.8559 | 204.2795 | +0.183 (+0.45%) | 9,525,052 |
| 6 Sep 2018 | GBX | 41.3217 | 41.5956 | 40.6002 | 40.6733 | 203.3665 | -0.557 (-1.35%) | 9,305,517 |
| 5 Sep 2018 | GBX | 41.3308 | 41.9518 | 40.9747 | 41.2303 | 206.1515 | -0.594 (-1.42%) | 11,186,179 |
| 4 Sep 2018 | GBX | 42.2166 | 42.5453 | 41.6139 | 41.8239 | 209.1195 | -0.301 (-0.72%) | 7,079,530 |
| 3 Sep 2018 | GBX | 43.0111 | 43.2211 | 42.1253 | 42.1253 | 210.6265 | -0.895 (-2.08%) | 15,656,094 |
| 31 Aug 2018 | GBX | 42.8741 | 43.3124 | 42.4677 | 43.0202 | 215.101 | +0.301 (+0.71%) | 8,708,504 |
| 30 Aug 2018 | GBX | 44.3808 | 44.3808 | 42.7188 | 42.7188 | 213.594 | -2.247 (-5.00%) | 7,585,344 |
| 29 Aug 2018 | GBX | 44.8374 | 45.5588 | 44.8374 | 44.9653 | 224.8265 | +0.183 (+0.41%) | 12,162,806 |
| 28 Aug 2018 | GBX | 44.6091 | 45.1114 | 44.116 | 44.7826 | 223.913 | +0.657 (+1.49%) | 13,211,024 |
| 24 Aug 2018 | GBX | 44.0978 | 44.4082 | 43.9242 | 44.1251 | 220.6255 | -0.301 (-0.68%) | 5,206,144 |
| 23 Aug 2018 | GBX | 44.4996 | 44.6 | 44.1708 | 44.4265 | 222.1325 | -0.155 (-0.35%) | 4,225,512 |
| 22 Aug 2018 | GBX | 44.3078 | 45.1114 | 44.3078 | 44.5817 | 222.9085 | -0.11 (-0.25%) | 5,099,491 |
| 21 Aug 2018 | GBX | 44.463 | 44.8466 | 44.463 | 44.6913 | 223.4565 | -0.055 (-0.12%) | 19,293,108 |
| 20 Aug 2018 | GBX | 44.9927 | 45.1844 | 44.737 | 44.7461 | 223.7305 | -0.128 (-0.29%) | 3,152,760 |
| 17 Aug 2018 | GBX | 44.3352 | 44.8831 | 44.3352 | 44.874 | 224.37 | +0.292 (+0.66%) | 5,845,282 |
| 16 Aug 2018 | GBX | 44.3078 | 44.6457 | 44.2073 | 44.5817 | 222.9085 | +0.347 (+0.78%) | 9,848,206 |
| 15 Aug 2018 | GBX | 44.9653 | 45.2392 | 43.7142 | 44.2347 | 221.1735 | -0.794 (-1.76%) | 6,149,604 |
| 14 Aug 2018 | GBX | 45.294 | 45.4949 | 44.9288 | 45.0292 | 225.146 | -0.128 (-0.28%) | 13,124,881 |
| 13 Aug 2018 | GBX | 46.1342 | 46.1753 | 45.0018 | 45.157 | 225.785 | -1.141 (-2.47%) | 6,760,991 |
| 10 Aug 2018 | GBX | 46.9378 | 46.9378 | 46.0428 | 46.2985 | 231.4925 | -0.511 (-1.09%) | 5,093,764 |
| 9 Aug 2018 | GBX | 47.0108 | 47.0839 | 46.609 | 46.8099 | 234.0495 | -0.055 (-0.12%) | 3,337,870 |
| 8 Aug 2018 | GBX | 46.4446 | 46.9743 | 46.0976 | 46.8647 | 234.3235 | +0.566 (+1.22%) | 6,909,591 |
| 7 Aug 2018 | GBX | 46.5725 | 46.7003 | 46.0246 | 46.2985 | 231.4925 | -0.274 (-0.59%) | 3,854,452 |
| 6 Aug 2018 | GBX | 47.0839 | 47.0839 | 46.0246 | 46.5725 | 232.8625 | -0.201 (-0.43%) | 5,801,044 |
| 3 Aug 2018 | GBX | 46.8647 | 47.0473 | 46.4446 | 46.7734 | 233.867 | +0.365 (+0.79%) | 8,665,959 |
| 2 Aug 2018 | GBX | 46.8282 | 47.0839 | 46.1524 | 46.4081 | 232.0405 | -0.42 (-0.90%) | 7,676,581 |
| 1 Aug 2018 | GBX | 46.4629 | 47.23 | 46.4264 | 46.8282 | 234.141 | -0.822 (-1.72%) | 9,417,194 |
| 31 Jul 2018 | GBX | 47.3578 | 47.9423 | 47.303 | 47.65 | 238.25 | +0.201 (+0.42%) | 10,356,966 |
| 30 Jul 2018 | GBX | 46.3533 | 47.577 | 46.3168 | 47.4491 | 237.2455 | +0.895 (+1.92%) | 8,074,020 |
| 27 Jul 2018 | GBX | 45.8419 | 46.5725 | 45.3123 | 46.5542 | 232.771 | +0.822 (+1.80%) | 10,224,559 |
