| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 47.2665 | 47.3578 | 45.5862 | 45.7324 | 228.662 | -2.575 (-5.33%) | 18,464,661 |
| 25 Jul 2018 | GBX | 48.3258 | 48.7824 | 48.0884 | 48.3075 | 241.5375 | 0.0 (0.0%) | 12,520,227 |
| 24 Jul 2018 | GBX | 48.7641 | 49.0746 | 47.8509 | 48.3075 | 241.5375 | +0.274 (+0.57%) | 15,295,778 |
| 23 Jul 2018 | GBX | 48.4719 | 49.0198 | 47.8144 | 48.0336 | 240.168 | -0.676 (-1.39%) | 6,614,652 |
| 20 Jul 2018 | GBX | 49.1294 | 49.1842 | 48.3441 | 48.7093 | 243.5465 | -0.183 (-0.37%) | 6,786,769 |
| 19 Jul 2018 | GBX | 48.8007 | 49.1477 | 48.4354 | 48.892 | 244.46 | -0.018 (-0.04%) | 4,958,808 |
| 18 Jul 2018 | GBX | 48.0884 | 49.239 | 47.9788 | 48.9102 | 244.551 | +0.712 (+1.48%) | 5,518,709 |
| 17 Jul 2018 | GBX | 48.8555 | 48.8555 | 48.0153 | 48.198 | 240.99 | -0.42 (-0.86%) | 6,886,273 |
| 16 Jul 2018 | GBX | 49.1294 | 49.1659 | 48.4902 | 48.618 | 243.09 | -0.256 (-0.52%) | 9,847,144 |
| 13 Jul 2018 | GBX | 49.0746 | 49.2207 | 48.7641 | 48.8737 | 244.3685 | -0.164 (-0.34%) | 5,543,324 |
| 12 Jul 2018 | GBX | 48.9285 | 49.1294 | 48.3441 | 49.0381 | 245.1905 | +0.073 (+0.15%) | 5,608,989 |
| 11 Jul 2018 | GBX | 49.4947 | 49.4947 | 48.7641 | 48.965 | 244.825 | -0.511 (-1.03%) | 9,013,881 |
| 10 Jul 2018 | GBX | 49.8052 | 50.1156 | 49.239 | 49.4764 | 247.382 | -0.347 (-0.70%) | 23,985,059 |
| 9 Jul 2018 | GBX | 50.1156 | 50.28 | 49.6225 | 49.8234 | 249.117 | -0.183 (-0.37%) | 11,242,978 |
| 6 Jul 2018 | GBX | 49.6773 | 50.1339 | 49.586 | 50.0061 | 250.0305 | +0.274 (+0.55%) | 33,487,417 |
| 5 Jul 2018 | GBX | 48.9285 | 49.9147 | 48.5815 | 49.7321 | 248.6605 | +0.95 (+1.95%) | 13,115,400 |
| 4 Jul 2018 | GBX | 47.924 | 48.9833 | 47.7779 | 48.7824 | 243.912 | +0.639 (+1.33%) | 15,887,475 |
| 3 Jul 2018 | GBX | 47.7779 | 48.545 | 47.5587 | 48.1432 | 240.716 | +0.585 (+1.23%) | 8,140,342 |
| 2 Jul 2018 | GBX | 47.3578 | 47.7962 | 47.3213 | 47.5587 | 237.7935 | -0.164 (-0.34%) | 5,345,446 |
| 29 Jun 2018 | GBX | 47.8144 | 47.9788 | 47.2665 | 47.7231 | 238.6155 | +0.183 (+0.38%) | 6,023,222 |
| 28 Jun 2018 | GBX | 47.0839 | 47.6135 | 47.0656 | 47.5405 | 237.7025 | +0.256 (+0.54%) | 4,768,411 |
| 27 Jun 2018 | GBX | 47.6866 | 47.7596 | 47.1021 | 47.2848 | 236.424 | -0.475 (-0.99%) | 7,887,066 |
| 26 Jun 2018 | GBX | 48.1432 | 48.3258 | 47.6318 | 47.7596 | 238.798 | -0.384 (-0.80%) | 8,791,924 |
| 25 Jun 2018 | GBX | 48.5632 | 48.6472 | 47.8144 | 48.1432 | 240.716 | -0.584 (-1.20%) | 10,169,784 |
| 22 Jun 2018 | GBX | 48.3075 | 48.7276 | 48.2162 | 48.7276 | 243.638 | +0.237 (+0.49%) | 8,052,756 |
| 21 Jun 2018 | GBX | 48.892 | 49.0198 | 48.3623 | 48.4902 | 242.451 | -0.402 (-0.82%) | 4,510,409 |
| 20 Jun 2018 | GBX | 48.965 | 49.1842 | 48.7276 | 48.892 | 244.46 | +0.164 (+0.34%) | 5,015,158 |
| 19 Jun 2018 | GBX | 48.6546 | 49.0016 | 48.4902 | 48.7276 | 243.638 | -0.055 (-0.11%) | 6,420,915 |
| 18 Jun 2018 | GBX | 48.7641 | 49.1477 | 48.4354 | 48.7824 | 243.912 | -0.073 (-0.15%) | 5,174,694 |
| 15 Jun 2018 | GBX | 48.9833 | 49.1842 | 48.8007 | 48.8555 | 244.2775 | -0.036 (-0.07%) | 12,766,214 |
