| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 48.6728 | 49.1111 | 48.4902 | 48.892 | 244.46 | 0.0 (0.0%) | 7,124,662 |
| 13 Jun 2018 | GBX | 48.8372 | 49.2938 | 48.7276 | 48.892 | 244.46 | +0.091 (+0.19%) | 10,787,395 |
| 12 Jun 2018 | GBX | 49.2025 | 49.2025 | 48.6363 | 48.8007 | 244.0035 | -0.292 (-0.60%) | 6,940,763 |
| 11 Jun 2018 | GBX | 48.6546 | 49.4216 | 48.6546 | 49.0929 | 245.4645 | +0.384 (+0.79%) | 6,285,191 |
| 8 Jun 2018 | GBX | 48.9833 | 49.0746 | 48.618 | 48.7093 | 243.5465 | -0.603 (-1.22%) | 11,058,820 |
| 7 Jun 2018 | GBX | 49.7686 | 49.9513 | 49.312 | 49.312 | 246.56 | -0.639 (-1.28%) | 8,208,398 |
| 6 Jun 2018 | GBX | 49.4034 | 50.2983 | 49.239 | 49.9513 | 249.7565 | +0.018 (+0.04%) | 9,687,965 |
| 5 Jun 2018 | GBX | 50.2252 | 50.4261 | 49.6773 | 49.933 | 249.665 | -0.42 (-0.83%) | 10,936,425 |
| 4 Jun 2018 | GBX | 50.28 | 50.7731 | 50.2252 | 50.3531 | 251.7655 | +0.219 (+0.44%) | 7,677,367 |
| 1 Jun 2018 | GBX | 50.3531 | 50.554 | 49.3851 | 50.1339 | 250.6695 | +0.183 (+0.37%) | 11,185,868 |
| 31 May 2018 | GBX | 50.6818 | 50.9375 | 49.9513 | 49.9513 | 249.7565 | -0.603 (-1.19%) | 12,837,251 |
| 30 May 2018 | GBX | 50.4261 | 50.7731 | 50.28 | 50.554 | 252.77 | +0.237 (+0.47%) | 7,414,181 |
| 29 May 2018 | GBX | 50.8645 | 50.974 | 50.1339 | 50.3165 | 251.5825 | -0.84 (-1.64%) | 7,936,815 |
| 25 May 2018 | GBX | 50.9923 | 51.2663 | 50.8279 | 51.1567 | 255.7835 | +0.475 (+0.94%) | 4,992,652 |
| 24 May 2018 | GBX | 50.6818 | 50.901 | 50.5732 | 50.6818 | 253.409 | -0.037 (-0.07%) | 8,230,174 |
| 23 May 2018 | GBX | 50.901 | 50.9923 | 50.6453 | 50.7184 | 253.592 | -0.146 (-0.29%) | 5,223,105 |
| 22 May 2018 | GBX | 50.9558 | 51.248 | 50.7184 | 50.8645 | 254.3225 | -0.091 (-0.18%) | 6,446,373 |
| 21 May 2018 | GBX | 50.4079 | 50.9558 | 50.1832 | 50.9558 | 254.779 | +0.548 (+1.09%) | 5,393,896 |
| 18 May 2018 | GBX | 50.8097 | 50.8097 | 50.207 | 50.4079 | 252.0395 | -0.365 (-0.72%) | 10,233,959 |
| 17 May 2018 | GBX | 50.4627 | 51.2115 | 50.3942 | 50.7731 | 253.8655 | +0.237 (+0.47%) | 8,317,440 |
| 16 May 2018 | GBX | 50.7001 | 50.901 | 50.4809 | 50.5357 | 252.6785 | -0.219 (-0.43%) | 10,651,129 |
| 15 May 2018 | GBX | 50.974 | 51.2845 | 50.6636 | 50.7549 | 253.7745 | -0.292 (-0.57%) | 9,237,233 |
| 14 May 2018 | GBX | 51.3576 | 51.8324 | 51.0288 | 51.0471 | 255.2355 | -0.201 (-0.39%) | 16,228,751 |
| 11 May 2018 | GBX | 50.4444 | 51.248 | 50.4207 | 51.248 | 256.24 | +0.913 (+1.81%) | 7,572,987 |
| 10 May 2018 | GBX | 50.6636 | 50.7001 | 50.28 | 50.3348 | 251.674 | -0.164 (-0.33%) | 5,625,765 |
| 9 May 2018 | GBX | 50.9193 | 51.1384 | 50.3713 | 50.4992 | 252.496 | -0.329 (-0.65%) | 7,505,847 |
| 8 May 2018 | GBX | 50.9923 | 51.4489 | 50.6453 | 50.8279 | 254.1395 | +0.201 (+0.40%) | 7,861,676 |
| 4 May 2018 | GBX | 50.6088 | 50.8827 | 50.3531 | 50.627 | 253.135 | +0.219 (+0.43%) | 12,212,097 |
| 3 May 2018 | GBX | 50.0791 | 50.9558 | 49.9878 | 50.4079 | 252.0395 | +0.329 (+0.66%) | 9,679,502 |
| 2 May 2018 | GBX | 50.1704 | 50.3348 | 49.933 | 50.0791 | 250.3955 | +0.11 (+0.22%) | 8,334,534 |
