| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBX | 50.2252 | 50.6636 | 49.7504 | 49.9695 | 249.8475 | -0.164 (-0.33%) | 3,383,917 |
| 30 Apr 2018 | GBX | 49.8965 | 50.5722 | 49.7504 | 50.1339 | 250.6695 | +0.274 (+0.55%) | 10,170,482 |
| 27 Apr 2018 | GBX | 49.933 | 50.2983 | 49.7138 | 49.86 | 249.3 | 0.0 (0.0%) | 9,208,372 |
| 26 Apr 2018 | GBX | 49.3303 | 50.3165 | 49.312 | 49.86 | 249.3 | +0.621 (+1.26%) | 12,683,620 |
| 25 Apr 2018 | GBX | 49.1477 | 49.4947 | 48.8555 | 49.239 | 246.195 | +0.055 (+0.11%) | 8,324,422 |
| 24 Apr 2018 | GBX | 49.1294 | 49.2938 | 48.9102 | 49.1842 | 245.921 | +0.055 (+0.11%) | 10,812,154 |
| 23 Apr 2018 | GBX | 49.312 | 49.3486 | 48.2893 | 49.1294 | 245.647 | -0.183 (-0.37%) | 12,152,212 |
| 20 Apr 2018 | GBX | 47.4309 | 49.8234 | 47.0656 | 49.312 | 246.56 | +1.881 (+3.97%) | 29,358,400 |
| 19 Apr 2018 | GBX | 46.9743 | 47.7048 | 46.7369 | 47.4309 | 237.1545 | +0.475 (+1.01%) | 22,544,980 |
| 18 Apr 2018 | GBX | 47.6683 | 47.8062 | 45.7506 | 46.956 | 234.78 | +1.881 (+4.17%) | 59,664,187 |
| 17 Apr 2018 | GBX | 44.4904 | 45.1936 | 44.2073 | 45.0749 | 225.3745 | +0.575 (+1.29%) | 16,906,459 |
| 16 Apr 2018 | GBX | 42.3627 | 44.7296 | 42.3627 | 44.4996 | 222.498 | +1.306 (+3.02%) | 22,720,475 |
| 13 Apr 2018 | GBX | 42.3718 | 43.495 | 40.8468 | 43.1937 | 215.9685 | -4.292 (-9.04%) | 62,143,068 |
| 12 Apr 2018 | GBX | 47.9423 | 48.0518 | 47.0473 | 47.4857 | 237.4285 | -0.128 (-0.27%) | 18,691,353 |
| 11 Apr 2018 | GBX | 48.2527 | 49.0564 | 46.883 | 47.6135 | 238.0675 | -0.329 (-0.69%) | 39,895,774 |
| 10 Apr 2018 | GBX | 48.6728 | 48.6728 | 47.461 | 47.9423 | 239.7115 | -0.511 (-1.06%) | 17,532,814 |
| 9 Apr 2018 | GBX | 49.2207 | 49.312 | 48.271 | 48.4536 | 242.268 | -0.657 (-1.34%) | 13,126,940 |
| 6 Apr 2018 | GBX | 50.0791 | 50.28 | 49.0198 | 49.1111 | 245.5555 | -0.84 (-1.68%) | 20,965,869 |
| 5 Apr 2018 | GBX | 50.2983 | 50.2983 | 49.0929 | 49.9513 | 249.7565 | +0.785 (+1.60%) | 12,865,151 |
| 4 Apr 2018 | GBX | 48.8189 | 49.3303 | 48.5998 | 49.1659 | 245.8295 | +0.292 (+0.60%) | 15,798,696 |
| 3 Apr 2018 | GBX | 48.9285 | 48.965 | 48.2162 | 48.8737 | 244.3685 | -0.128 (-0.26%) | 11,528,968 |
| 29 Mar 2018 | GBX | 48.4902 | 49.3486 | 48.4719 | 49.0016 | 245.008 | -0.183 (-0.37%) | 14,416,307 |
| 28 Mar 2018 | GBX | 48.7276 | 49.4582 | 48.545 | 49.1842 | 245.921 | -0.018 (-0.04%) | 28,270,013 |
| 27 Mar 2018 | GBX | 50.6818 | 50.6818 | 49.2025 | 49.2025 | 246.0125 | -0.895 (-1.79%) | 19,746,954 |
| 26 Mar 2018 | GBX | 50.554 | 50.6818 | 49.9513 | 50.0974 | 250.487 | -0.237 (-0.47%) | 16,538,337 |
| 23 Mar 2018 | GBX | 50.2618 | 50.974 | 50.0061 | 50.3348 | 251.674 | -0.347 (-0.68%) | 20,451,441 |
| 22 Mar 2018 | GBX | 51.9968 | 51.9968 | 49.933 | 50.6818 | 253.409 | -1.37 (-2.63%) | 27,065,351 |
| 21 Mar 2018 | GBX | 49.4216 | 52.8004 | 49.1294 | 52.0516 | 260.258 | +2.593 (+5.24%) | 57,190,978 |
| 20 Mar 2018 | GBX | 49.3486 | 49.586 | 48.4354 | 49.4582 | 247.291 | -0.073 (-0.15%) | 57,407,339 |
| 19 Mar 2018 | GBX | 51.1384 | 51.1384 | 49.1477 | 49.5312 | 247.656 | +9.616 (+24.09%) | 153,829,748 |
