| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 44.3808 | 44.6457 | 44.0886 | 44.3808 | 221.904 | +0.018 (+0.04%) | 9,371,920 |
| 1 Feb 2018 | GBX | 45.1753 | 45.5132 | 44.2895 | 44.3626 | 221.813 | -0.657 (-1.46%) | 11,723,287 |
| 31 Jan 2018 | GBX | 45.0201 | 45.1936 | 44.5909 | 45.0201 | 225.1005 | +0.155 (+0.35%) | 14,428,993 |
| 30 Jan 2018 | GBX | 45.0018 | 45.221 | 44.81 | 44.8648 | 224.324 | -0.301 (-0.67%) | 9,343,961 |
| 29 Jan 2018 | GBX | 45.3123 | 45.7141 | 45.1114 | 45.1662 | 225.831 | -0.146 (-0.32%) | 7,395,146 |
| 26 Jan 2018 | GBX | 45.0383 | 45.6593 | 44.8557 | 45.3123 | 226.5615 | +0.484 (+1.08%) | 11,542,028 |
| 25 Jan 2018 | GBX | 45.4401 | 45.6319 | 44.8283 | 44.8283 | 224.1415 | -0.667 (-1.47%) | 9,108,193 |
| 24 Jan 2018 | GBX | 45.915 | 46.0428 | 45.4949 | 45.4949 | 227.4745 | -0.347 (-0.76%) | 8,448,172 |
| 23 Jan 2018 | GBX | 45.3579 | 45.915 | 44.9744 | 45.8419 | 229.2095 | +0.539 (+1.19%) | 8,426,314 |
| 22 Jan 2018 | GBX | 45.6593 | 45.8237 | 45.2301 | 45.3032 | 226.516 | -0.265 (-0.58%) | 5,576,132 |
| 19 Jan 2018 | GBX | 45.7324 | 45.8054 | 45.3306 | 45.568 | 227.84 | -0.146 (-0.32%) | 10,593,621 |
| 18 Jan 2018 | GBX | 46.7003 | 46.7003 | 45.0292 | 45.7141 | 228.5705 | -0.785 (-1.69%) | 14,530,004 |
| 17 Jan 2018 | GBX | 46.883 | 47.0473 | 46.3898 | 46.4994 | 232.497 | -0.566 (-1.20%) | 17,399,023 |
| 16 Jan 2018 | GBX | 47.1021 | 47.4126 | 46.8282 | 47.0656 | 235.328 | +0.128 (+0.27%) | 9,588,702 |
| 15 Jan 2018 | GBX | 47.3578 | 47.4491 | 46.7186 | 46.9378 | 234.689 | -0.201 (-0.43%) | 8,059,911 |
| 12 Jan 2018 | GBX | 47.2848 | 47.5587 | 47.1021 | 47.1387 | 235.6935 | +0.073 (+0.16%) | 9,335,809 |
| 11 Jan 2018 | GBX | 48.0153 | 48.0153 | 47.0656 | 47.0656 | 235.328 | -0.822 (-1.72%) | 15,282,006 |
| 10 Jan 2018 | GBX | 48.8189 | 48.8189 | 47.23 | 47.8875 | 239.4375 | -0.785 (-1.61%) | 9,295,002 |
| 9 Jan 2018 | GBX | 48.8555 | 48.9285 | 48.545 | 48.6728 | 243.364 | -0.164 (-0.34%) | 7,061,435 |
| 8 Jan 2018 | GBX | 48.9468 | 49.4582 | 48.8372 | 48.8372 | 244.186 | -0.11 (-0.22%) | 9,216,350 |
| 5 Jan 2018 | GBX | 48.6546 | 49.2573 | 48.5267 | 48.9468 | 244.734 | +0.256 (+0.53%) | 6,184,517 |
| 4 Jan 2018 | GBX | 50.0974 | 50.0974 | 48.6363 | 48.6911 | 243.4555 | -1.26 (-2.52%) | 11,761,702 |
| 3 Jan 2018 | GBX | 49.7869 | 50.2983 | 49.4764 | 49.9513 | 249.7565 | +0.164 (+0.33%) | 9,359,784 |
| 2 Jan 2018 | GBX | 49.7686 | 49.9695 | 49.4582 | 49.7869 | 248.9345 | -0.164 (-0.33%) | 5,350,949 |
| 29 Dec 2017 | GBX | 49.5403 | 50.0883 | 49.4947 | 49.9513 | 249.7565 | +0.411 (+0.83%) | 3,159,676 |
| 28 Dec 2017 | GBX | 49.449 | 49.723 | 49.0284 | 49.5403 | 247.7015 | +0.274 (+0.56%) | 3,698,589 |
| 27 Dec 2017 | GBX | 48.9011 | 49.3577 | 48.5815 | 49.2664 | 246.332 | +0.502 (+1.03%) | 6,447,320 |
| 22 Dec 2017 | GBX | 48.8098 | 48.8555 | 48.4902 | 48.7641 | 243.8205 | -0.046 (-0.09%) | 2,318,089 |
| 21 Dec 2017 | GBX | 48.3989 | 48.8555 | 47.9423 | 48.8098 | 244.049 | +0.457 (+0.94%) | 6,643,133 |
| 20 Dec 2017 | GBX | 48.6272 | 48.9011 | 48.2619 | 48.3532 | 241.766 | -0.411 (-0.84%) | 9,143,703 |
