| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 49.1294 | 49.3577 | 48.7641 | 48.7641 | 243.8205 | -0.32 (-0.65%) | 12,395,884 |
| 18 Dec 2017 | GBX | 48.7641 | 49.4034 | 48.7641 | 49.0837 | 245.4185 | +0.32 (+0.66%) | 11,382,835 |
| 15 Dec 2017 | GBX | 48.4445 | 48.7684 | 48.0792 | 48.7641 | 243.8205 | +0.228 (+0.47%) | 14,080,805 |
| 14 Dec 2017 | GBX | 47.8966 | 48.8098 | 47.8509 | 48.5358 | 242.679 | +0.594 (+1.24%) | 12,226,333 |
| 13 Dec 2017 | GBX | 47.6226 | 48.0336 | 47.4857 | 47.9423 | 239.7115 | +0.274 (+0.57%) | 12,099,349 |
| 12 Dec 2017 | GBX | 47.8053 | 47.9423 | 46.9378 | 47.6683 | 238.3415 | -0.274 (-0.57%) | 14,868,189 |
| 11 Dec 2017 | GBX | 47.9879 | 48.1249 | 47.44 | 47.9423 | 239.7115 | -0.137 (-0.28%) | 9,419,271 |
| 8 Dec 2017 | GBX | 47.303 | 48.2619 | 46.4027 | 48.0792 | 240.396 | +1.689 (+3.64%) | 12,817,174 |
| 7 Dec 2017 | GBX | 45.9333 | 46.8008 | 45.0657 | 46.3898 | 231.949 | +0.594 (+1.30%) | 19,699,647 |
| 6 Dec 2017 | GBX | 47.7596 | 48.2162 | 45.7506 | 45.7963 | 228.9815 | -3.014 (-6.17%) | 37,756,407 |
| 5 Dec 2017 | GBX | 47.9423 | 48.9011 | 47.8509 | 48.8098 | 244.049 | +1.004 (+2.10%) | 7,521,624 |
| 4 Dec 2017 | GBX | 47.5313 | 47.8624 | 47.303 | 47.8053 | 239.0265 | +0.594 (+1.26%) | 4,251,410 |
| 1 Dec 2017 | GBX | 47.3487 | 47.8053 | 47.1204 | 47.2117 | 236.0585 | -0.228 (-0.48%) | 6,254,426 |
| 30 Nov 2017 | GBX | 46.9834 | 47.6683 | 46.8008 | 47.44 | 237.2 | +0.274 (+0.58%) | 9,509,570 |
| 29 Nov 2017 | GBX | 47.2574 | 47.5313 | 46.9834 | 47.1661 | 235.8305 | -0.228 (-0.48%) | 8,572,332 |
| 28 Nov 2017 | GBX | 47.1204 | 47.3944 | 46.8811 | 47.3944 | 236.972 | +0.274 (+0.58%) | 4,442,125 |
| 27 Nov 2017 | GBX | 47.0291 | 47.44 | 46.9834 | 47.1204 | 235.602 | +0.137 (+0.29%) | 5,052,570 |
| 24 Nov 2017 | GBX | 47.4857 | 47.8053 | 46.9834 | 46.9834 | 234.917 | -0.594 (-1.25%) | 5,223,617 |
| 23 Nov 2017 | GBX | 47.7596 | 47.7596 | 47.3944 | 47.577 | 237.885 | -0.091 (-0.19%) | 5,137,295 |
| 22 Nov 2017 | GBX | 47.4857 | 47.8053 | 47.303 | 47.6683 | 238.3415 | +0.183 (+0.38%) | 6,260,258 |
| 21 Nov 2017 | GBX | 48.0792 | 48.1249 | 47.3944 | 47.4857 | 237.4285 | -0.594 (-1.23%) | 5,821,589 |
| 20 Nov 2017 | GBX | 48.8098 | 48.8098 | 48.0792 | 48.0792 | 240.396 | -0.639 (-1.31%) | 5,317,302 |
| 17 Nov 2017 | GBX | 49.1294 | 49.2207 | 48.3075 | 48.7185 | 243.5925 | 0.0 (0.0%) | 8,649,717 |
| 16 Nov 2017 | GBX | 48.3989 | 48.8555 | 48.1249 | 48.7185 | 243.5925 | +0.548 (+1.14%) | 8,642,951 |
| 15 Nov 2017 | GBX | 48.3075 | 48.3532 | 47.8509 | 48.1706 | 240.853 | -0.091 (-0.19%) | 6,498,175 |
| 14 Nov 2017 | GBX | 48.0336 | 48.3532 | 47.8509 | 48.2619 | 241.3095 | +0.411 (+0.86%) | 5,712,908 |
| 13 Nov 2017 | GBX | 47.9879 | 48.0336 | 47.6226 | 47.8509 | 239.2545 | 0.0 (0.0%) | 5,728,154 |
| 10 Nov 2017 | GBX | 48.4445 | 48.4445 | 47.6683 | 47.8509 | 239.2545 | -0.411 (-0.85%) | 8,593,358 |
| 9 Nov 2017 | GBX | 47.714 | 48.4445 | 47.577 | 48.2619 | 241.3095 | +0.639 (+1.34%) | 11,543,826 |
| 8 Nov 2017 | GBX | 47.577 | 47.714 | 47.3487 | 47.6226 | 238.113 | +0.183 (+0.38%) | 6,428,769 |
