| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | GBX | 49.312 | 49.449 | 48.9468 | 48.9468 | 244.734 | -0.548 (-1.11%) | 5,828,061 |
| 25 Sep 2017 | GBX | 49.2207 | 49.4947 | 48.9924 | 49.4947 | 247.4735 | +0.137 (+0.28%) | 4,134,895 |
| 22 Sep 2017 | GBX | 49.0837 | 49.4034 | 48.9924 | 49.3577 | 246.7885 | +0.228 (+0.46%) | 3,363,048 |
| 21 Sep 2017 | GBX | 49.1294 | 49.449 | 48.9468 | 49.1294 | 245.647 | -0.046 (-0.09%) | 4,124,680 |
| 20 Sep 2017 | GBX | 49.5403 | 49.6317 | 49.1705 | 49.1751 | 245.8755 | -0.274 (-0.55%) | 3,387,827 |
| 19 Sep 2017 | GBX | 49.4947 | 49.6773 | 49.3577 | 49.449 | 247.245 | 0.0 (0.0%) | 7,325,106 |
| 18 Sep 2017 | GBX | 49.6773 | 49.9513 | 49.312 | 49.449 | 247.245 | -0.183 (-0.37%) | 5,188,818 |
| 15 Sep 2017 | GBX | 49.7686 | 49.8143 | 49.0381 | 49.6317 | 248.1585 | -0.046 (-0.09%) | 13,174,109 |
| 14 Sep 2017 | GBX | 49.8143 | 50.1796 | 49.5403 | 49.6773 | 248.3865 | -0.137 (-0.28%) | 8,496,344 |
| 13 Sep 2017 | GBX | 50.0883 | 50.2709 | 49.7577 | 49.8143 | 249.0715 | -0.594 (-1.18%) | 11,645,595 |
| 12 Sep 2017 | GBX | 50.9558 | 51.0928 | 50.2252 | 50.4079 | 252.0395 | -0.639 (-1.25%) | 5,455,728 |
| 11 Sep 2017 | GBX | 51.0928 | 51.4124 | 50.9558 | 51.0471 | 255.2355 | +0.32 (+0.63%) | 3,682,076 |
| 8 Sep 2017 | GBX | 50.7731 | 50.9101 | 50.5448 | 50.7275 | 253.6375 | -0.137 (-0.27%) | 2,559,582 |
| 7 Sep 2017 | GBX | 50.5905 | 51.0928 | 50.3622 | 50.8645 | 254.3225 | +0.32 (+0.63%) | 5,422,074 |
| 6 Sep 2017 | GBX | 50.3165 | 50.6362 | 50.1339 | 50.5448 | 252.724 | +0.091 (+0.18%) | 4,805,601 |
| 5 Sep 2017 | GBX | 50.6818 | 51.1841 | 50.4079 | 50.4535 | 252.2675 | -0.274 (-0.54%) | 5,840,462 |
| 4 Sep 2017 | GBX | 50.7731 | 50.8645 | 50.5732 | 50.7275 | 253.6375 | +0.046 (+0.09%) | 4,162,140 |
| 1 Sep 2017 | GBX | 51.3667 | 51.3667 | 50.6616 | 50.6818 | 253.409 | -0.548 (-1.07%) | 5,999,378 |
| 31 Aug 2017 | GBX | 50.8645 | 51.3667 | 50.5905 | 51.2297 | 256.1485 | -0.365 (-0.71%) | 5,880,416 |
| 30 Aug 2017 | GBX | 52.0059 | 52.0516 | 51.458 | 51.595 | 257.975 | +0.639 (+1.25%) | 5,712,777 |
| 29 Aug 2017 | GBX | 51.595 | 51.595 | 50.8645 | 50.9558 | 254.779 | -0.274 (-0.53%) | 21,660,039 |
| 25 Aug 2017 | GBX | 51.9146 | 51.9603 | 51.2297 | 51.2297 | 256.1485 | -0.639 (-1.23%) | 5,137,733 |
| 24 Aug 2017 | GBX | 51.458 | 52.0973 | 51.458 | 51.869 | 259.345 | +0.411 (+0.80%) | 4,627,749 |
| 23 Aug 2017 | GBX | 51.595 | 51.7776 | 51.2754 | 51.458 | 257.29 | -0.137 (-0.27%) | 4,519,301 |
| 22 Aug 2017 | GBX | 51.7776 | 51.9146 | 51.5904 | 51.595 | 257.975 | -0.091 (-0.18%) | 3,839,218 |
| 21 Aug 2017 | GBX | 51.5493 | 51.869 | 51.4124 | 51.6863 | 258.4315 | 0.0 (0.0%) | 6,757,885 |
| 18 Aug 2017 | GBX | 52.2342 | 52.2342 | 51.595 | 51.6863 | 258.4315 | -0.685 (-1.31%) | 4,369,141 |
| 17 Aug 2017 | GBX | 52.7365 | 52.7365 | 52.3712 | 52.3712 | 261.856 | -0.365 (-0.69%) | 2,927,761 |
| 16 Aug 2017 | GBX | 52.5995 | 53.0104 | 52.5539 | 52.7365 | 263.6825 | +0.365 (+0.70%) | 4,478,939 |
| 15 Aug 2017 | GBX | 52.5995 | 52.6452 | 52.0466 | 52.3712 | 261.856 | +0.091 (+0.17%) | 3,868,975 |
