| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | GBX | 51.458 | 52.3712 | 51.458 | 52.2799 | 261.3995 | +0.776 (+1.51%) | 4,111,309 |
| 11 Aug 2017 | GBX | 52.3256 | 52.3256 | 51.458 | 51.5037 | 257.5185 | -0.776 (-1.48%) | 3,926,241 |
| 10 Aug 2017 | GBX | 52.6452 | 52.6908 | 52.0973 | 52.2799 | 261.3995 | -0.411 (-0.78%) | 6,783,512 |
| 9 Aug 2017 | GBX | 52.6452 | 52.7822 | 52.3256 | 52.6908 | 263.454 | -0.274 (-0.52%) | 3,866,538 |
| 8 Aug 2017 | GBX | 52.9648 | 53.1018 | 52.6452 | 52.9648 | 264.824 | 0.0 (0.0%) | 4,525,402 |
| 7 Aug 2017 | GBX | 52.9648 | 53.0561 | 52.7365 | 52.9648 | 264.824 | +0.228 (+0.43%) | 4,618,847 |
| 4 Aug 2017 | GBX | 52.8735 | 52.9191 | 52.5995 | 52.7365 | 263.6825 | +0.091 (+0.17%) | 5,751,339 |
| 3 Aug 2017 | GBX | 52.5082 | 52.8278 | 52.3256 | 52.6452 | 263.226 | +0.183 (+0.35%) | 5,529,443 |
| 2 Aug 2017 | GBX | 52.7822 | 52.7822 | 52.2342 | 52.4625 | 262.3125 | 0.0 (0.0%) | 4,268,436 |
| 1 Aug 2017 | GBX | 52.7822 | 53.0561 | 52.4625 | 52.4625 | 262.3125 | 0.0 (0.0%) | 4,462,865 |
| 31 Jul 2017 | GBX | 52.2799 | 52.6908 | 52.2342 | 52.4625 | 262.3125 | +0.091 (+0.17%) | 7,543,510 |
| 28 Jul 2017 | GBX | 53.0561 | 53.4214 | 52.3256 | 52.3712 | 261.856 | -0.913 (-1.71%) | 6,740,377 |
| 27 Jul 2017 | GBX | 53.0104 | 53.4214 | 53.0104 | 53.2844 | 266.422 | +0.183 (+0.34%) | 6,663,786 |
| 26 Jul 2017 | GBX | 52.9648 | 53.6953 | 52.8735 | 53.1018 | 265.509 | -0.365 (-0.68%) | 5,359,425 |
| 25 Jul 2017 | GBX | 54.015 | 54.1063 | 53.2387 | 53.467 | 267.335 | -0.274 (-0.51%) | 5,465,014 |
| 24 Jul 2017 | GBX | 54.2889 | 54.3802 | 53.5584 | 53.741 | 268.705 | -0.639 (-1.18%) | 5,076,035 |
| 21 Jul 2017 | GBX | 54.2432 | 54.3802 | 53.9236 | 54.3802 | 271.901 | +0.091 (+0.17%) | 3,962,481 |
| 20 Jul 2017 | GBX | 53.9236 | 54.4259 | 53.8323 | 54.2889 | 271.4445 | +0.411 (+0.76%) | 4,541,097 |
| 19 Jul 2017 | GBX | 53.8323 | 53.9236 | 53.3301 | 53.878 | 269.39 | +0.183 (+0.34%) | 3,529,058 |
| 18 Jul 2017 | GBX | 53.1931 | 53.7867 | 53.1474 | 53.6953 | 268.4765 | +0.639 (+1.20%) | 3,656,589 |
| 17 Jul 2017 | GBX | 53.3757 | 53.5127 | 52.9648 | 53.0561 | 265.2805 | -0.32 (-0.60%) | 2,793,363 |
| 14 Jul 2017 | GBX | 52.9648 | 53.4214 | 52.5995 | 53.3757 | 266.8785 | +0.548 (+1.04%) | 3,860,059 |
| 13 Jul 2017 | GBX | 52.8735 | 53.0104 | 52.4625 | 52.8278 | 264.139 | +0.046 (+0.09%) | 4,622,145 |
| 12 Jul 2017 | GBX | 52.0973 | 52.8278 | 51.9603 | 52.7822 | 263.911 | +0.868 (+1.67%) | 4,624,484 |
| 11 Jul 2017 | GBX | 52.5082 | 52.9191 | 51.5493 | 51.9146 | 259.573 | -0.594 (-1.13%) | 3,743,069 |
| 10 Jul 2017 | GBX | 52.3256 | 52.6452 | 52.1886 | 52.5082 | 262.541 | +0.365 (+0.70%) | 3,889,081 |
| 7 Jul 2017 | GBX | 52.2799 | 52.2799 | 51.6407 | 52.1429 | 260.7145 | -0.046 (-0.09%) | 4,197,730 |
| 6 Jul 2017 | GBX | 52.2799 | 52.5995 | 51.9146 | 52.1886 | 260.943 | -0.274 (-0.52%) | 4,684,124 |
| 5 Jul 2017 | GBX | 52.2342 | 52.4625 | 51.869 | 52.4625 | 262.3125 | +0.274 (+0.52%) | 3,933,957 |
| 4 Jul 2017 | GBX | 51.9603 | 52.3256 | 51.869 | 52.1886 | 260.943 | +0.137 (+0.26%) | 3,004,755 |
