| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 52.3712 | 52.5082 | 51.7776 | 52.0516 | 260.258 | -0.411 (-0.78%) | 6,394,706 |
| 30 Jun 2017 | GBX | 52.1886 | 52.5082 | 51.9603 | 52.4625 | 262.3125 | +0.091 (+0.17%) | 8,073,529 |
| 29 Jun 2017 | GBX | 52.8735 | 53.2844 | 52.2799 | 52.3712 | 261.856 | -0.411 (-0.78%) | 6,486,742 |
| 28 Jun 2017 | GBX | 53.604 | 53.604 | 52.7822 | 52.7822 | 263.911 | -0.868 (-1.62%) | 6,778,650 |
| 27 Jun 2017 | GBX | 53.741 | 53.9693 | 53.3757 | 53.6497 | 268.2485 | -0.183 (-0.34%) | 4,602,894 |
| 26 Jun 2017 | GBX | 54.5172 | 54.5172 | 53.8323 | 53.8323 | 269.1615 | +0.091 (+0.17%) | 5,504,250 |
| 23 Jun 2017 | GBX | 53.1931 | 53.7867 | 53.1474 | 53.741 | 268.705 | +0.594 (+1.12%) | 3,746,045 |
| 22 Jun 2017 | GBX | 53.2387 | 53.2387 | 52.8278 | 53.1474 | 265.737 | -0.183 (-0.34%) | 4,463,669 |
| 21 Jun 2017 | GBX | 53.3757 | 53.4214 | 52.8735 | 53.3301 | 266.6505 | -0.046 (-0.09%) | 5,314,976 |
| 20 Jun 2017 | GBX | 54.2432 | 54.5172 | 53.3757 | 53.3757 | 266.8785 | -0.868 (-1.60%) | 8,439,974 |
| 19 Jun 2017 | GBX | 54.7912 | 54.8825 | 53.9236 | 54.2432 | 271.216 | -0.731 (-1.33%) | 5,684,023 |
| 16 Jun 2017 | GBX | 54.6542 | 55.0651 | 54.2889 | 54.9738 | 274.869 | +0.457 (+0.84%) | 10,844,822 |
| 15 Jun 2017 | GBX | 55.5217 | 55.6673 | 54.1519 | 54.5172 | 272.586 | -1.141 (-2.05%) | 10,407,393 |
| 14 Jun 2017 | GBX | 54.8825 | 56.1153 | 54.6542 | 55.6587 | 278.2935 | +0.868 (+1.58%) | 12,711,470 |
| 13 Jun 2017 | GBX | 54.3802 | 55.1564 | 54.3346 | 54.7912 | 273.956 | +0.639 (+1.18%) | 12,206,661 |
| 12 Jun 2017 | GBX | 53.6953 | 54.2889 | 53.5127 | 54.1519 | 270.7595 | +0.32 (+0.59%) | 5,855,911 |
| 9 Jun 2017 | GBX | 53.5584 | 53.9693 | 52.3256 | 53.8323 | 269.1615 | -0.137 (-0.25%) | 11,735,900 |
| 8 Jun 2017 | GBX | 53.6953 | 54.1355 | 53.2387 | 53.9693 | 269.8465 | +0.365 (+0.68%) | 6,648,556 |
| 7 Jun 2017 | GBX | 52.9648 | 53.604 | 52.8278 | 53.604 | 268.02 | +0.639 (+1.21%) | 8,665,932 |
| 6 Jun 2017 | GBX | 53.3757 | 53.6953 | 52.8735 | 52.9648 | 264.824 | -0.411 (-0.77%) | 6,994,185 |
| 5 Jun 2017 | GBX | 53.467 | 53.7867 | 53.1474 | 53.3757 | 266.8785 | -0.183 (-0.34%) | 4,383,041 |
| 2 Jun 2017 | GBX | 54.4715 | 54.4715 | 53.3301 | 53.5584 | 267.792 | -0.548 (-1.01%) | 10,155,953 |
| 1 Jun 2017 | GBX | 53.7867 | 54.4715 | 53.6497 | 54.1063 | 270.5315 | +0.639 (+1.20%) | 5,690,898 |
| 31 May 2017 | GBX | 53.5584 | 53.741 | 53.3301 | 53.467 | 267.335 | +0.137 (+0.26%) | 10,393,236 |
| 30 May 2017 | GBX | 53.0561 | 53.4961 | 52.8735 | 53.3301 | 266.6505 | +0.274 (+0.52%) | 4,703,068 |
| 26 May 2017 | GBX | 52.9648 | 53.3757 | 52.8278 | 53.0561 | 265.2805 | +0.091 (+0.17%) | 4,079,629 |
| 25 May 2017 | GBX | 53.2844 | 53.467 | 52.8735 | 52.9648 | 264.824 | -0.137 (-0.26%) | 2,299,862 |
| 24 May 2017 | GBX | 53.0104 | 53.2387 | 52.7365 | 53.1018 | 265.509 | +0.365 (+0.69%) | 6,918,549 |
| 23 May 2017 | GBX | 53.2844 | 53.2844 | 52.5995 | 52.7365 | 263.6825 | -0.548 (-1.03%) | 9,719,599 |
| 22 May 2017 | GBX | 52.7822 | 53.5127 | 52.6908 | 53.2844 | 266.422 | +0.457 (+0.86%) | 4,459,457 |
