| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | GBX | 52.2342 | 52.7365 | 51.869 | 52.6908 | 263.454 | +0.594 (+1.14%) | 6,048,084 |
| 4 Apr 2017 | GBX | 51.9603 | 52.2799 | 51.869 | 52.0973 | 260.4865 | +0.274 (+0.53%) | 6,205,601 |
| 3 Apr 2017 | GBX | 52.2799 | 52.3256 | 51.5037 | 51.8233 | 259.1165 | -0.32 (-0.61%) | 8,115,650 |
| 31 Mar 2017 | GBX | 51.3667 | 52.1429 | 51.1841 | 52.1429 | 260.7145 | +0.913 (+1.78%) | 12,287,409 |
| 30 Mar 2017 | GBX | 51.6863 | 51.732 | 50.9558 | 51.2297 | 256.1485 | -0.502 (-0.97%) | 4,556,371 |
| 29 Mar 2017 | GBX | 51.5493 | 51.8233 | 51.4124 | 51.732 | 258.66 | +0.411 (+0.80%) | 5,436,641 |
| 28 Mar 2017 | GBX | 52.1429 | 52.2799 | 51.3108 | 51.3211 | 256.6055 | -0.639 (-1.23%) | 5,859,869 |
| 27 Mar 2017 | GBX | 52.2799 | 52.5995 | 51.6863 | 51.9603 | 259.8015 | -0.32 (-0.61%) | 4,266,447 |
| 24 Mar 2017 | GBX | 52.6452 | 52.7365 | 52.2342 | 52.2799 | 261.3995 | -0.365 (-0.69%) | 4,310,585 |
| 23 Mar 2017 | GBX | 52.3712 | 52.8735 | 51.9146 | 52.6452 | 263.226 | +0.411 (+0.79%) | 7,183,882 |
| 22 Mar 2017 | GBX | 53.2387 | 53.2844 | 52.0516 | 52.2342 | 261.171 | -0.959 (-1.80%) | 5,656,565 |
| 21 Mar 2017 | GBX | 53.3301 | 53.3301 | 52.9648 | 53.1931 | 265.9655 | -0.137 (-0.26%) | 4,681,136 |
| 20 Mar 2017 | GBX | 52.8735 | 53.5584 | 52.7822 | 53.3301 | 266.6505 | +0.502 (+0.95%) | 7,338,365 |
| 17 Mar 2017 | GBX | 52.9648 | 53.1931 | 52.6452 | 52.8278 | 264.139 | -0.046 (-0.09%) | 9,429,286 |
| 16 Mar 2017 | GBX | 52.2799 | 52.9191 | 51.8233 | 52.8735 | 264.3675 | +0.365 (+0.70%) | 9,340,855 |
| 15 Mar 2017 | GBX | 53.1474 | 53.1474 | 52.3256 | 52.5082 | 262.541 | -0.32 (-0.60%) | 6,235,680 |
| 14 Mar 2017 | GBX | 53.4214 | 53.5127 | 52.7365 | 52.8278 | 264.139 | -0.411 (-0.77%) | 3,929,802 |
| 13 Mar 2017 | GBX | 52.9191 | 53.4214 | 52.6452 | 53.2387 | 266.1935 | +0.183 (+0.34%) | 4,343,518 |
| 10 Mar 2017 | GBX | 54.1976 | 54.1976 | 52.8278 | 53.0561 | 265.2805 | -0.776 (-1.44%) | 5,413,259 |
| 9 Mar 2017 | GBX | 53.5584 | 53.9236 | 53.2844 | 53.8323 | 269.1615 | +0.457 (+0.86%) | 11,394,923 |
| 8 Mar 2017 | GBX | 53.3301 | 53.5584 | 52.8278 | 53.3757 | 266.8785 | +0.183 (+0.34%) | 5,593,476 |
| 7 Mar 2017 | GBX | 53.8323 | 53.8323 | 53.1474 | 53.1931 | 265.9655 | -0.411 (-0.77%) | 17,185,524 |
| 6 Mar 2017 | GBX | 53.5127 | 53.604 | 53.1931 | 53.604 | 268.02 | +0.091 (+0.17%) | 3,593,625 |
| 3 Mar 2017 | GBX | 53.5127 | 53.5127 | 53.1474 | 53.5127 | 267.5635 | 0.0 (0.0%) | 3,607,629 |
| 2 Mar 2017 | GBX | 53.6497 | 53.8323 | 53.1931 | 53.5127 | 267.5635 | -0.365 (-0.68%) | 5,327,443 |
| 1 Mar 2017 | GBX | 53.9236 | 54.015 | 53.2844 | 53.878 | 269.39 | +0.137 (+0.25%) | 4,359,289 |
| 28 Feb 2017 | GBX | 53.7867 | 54.0606 | 53.4214 | 53.741 | 268.705 | +0.183 (+0.34%) | 5,638,766 |
| 27 Feb 2017 | GBX | 54.1976 | 54.1976 | 53.2387 | 53.5584 | 267.792 | -0.365 (-0.68%) | 3,682,899 |
| 24 Feb 2017 | GBX | 54.015 | 54.1495 | 53.604 | 53.9236 | 269.618 | 0.0 (0.0%) | 3,936,970 |
| 23 Feb 2017 | GBX | 54.1519 | 54.7455 | 53.741 | 53.9236 | 269.618 | +0.502 (+0.94%) | 7,794,219 |
