| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | GBX | 53.4214 | 53.6497 | 52.8735 | 53.4214 | 267.107 | +0.183 (+0.34%) | 8,295,824 |
| 21 Feb 2017 | GBX | 53.878 | 54.015 | 53.2339 | 53.2387 | 266.1935 | -0.502 (-0.93%) | 7,460,410 |
| 20 Feb 2017 | GBX | 52.0516 | 54.015 | 52.0516 | 53.741 | 268.705 | +2.192 (+4.25%) | 7,191,372 |
| 17 Feb 2017 | GBX | 51.732 | 51.869 | 51.4124 | 51.5493 | 257.7465 | +0.091 (+0.18%) | 6,640,706 |
| 16 Feb 2017 | GBX | 51.9146 | 52.0059 | 51.0928 | 51.458 | 257.29 | -0.32 (-0.62%) | 5,551,511 |
| 15 Feb 2017 | GBX | 51.6863 | 51.9603 | 51.5037 | 51.7776 | 258.888 | +0.365 (+0.71%) | 4,983,835 |
| 14 Feb 2017 | GBX | 51.1384 | 51.5037 | 50.8188 | 51.4124 | 257.062 | +0.228 (+0.45%) | 4,981,640 |
| 13 Feb 2017 | GBX | 51.7776 | 51.7776 | 51.0928 | 51.1841 | 255.9205 | -0.411 (-0.80%) | 3,509,690 |
| 10 Feb 2017 | GBX | 52.0516 | 52.0973 | 51.4124 | 51.595 | 257.975 | -0.228 (-0.44%) | 5,486,398 |
| 9 Feb 2017 | GBX | 51.5493 | 52.2342 | 51.3211 | 51.8233 | 259.1165 | +0.457 (+0.89%) | 7,666,296 |
| 8 Feb 2017 | GBX | 50.6362 | 51.732 | 50.4992 | 51.3667 | 256.8335 | +0.731 (+1.44%) | 5,911,720 |
| 7 Feb 2017 | GBX | 50.1339 | 50.7731 | 50.1089 | 50.6362 | 253.181 | +0.594 (+1.19%) | 3,646,346 |
| 6 Feb 2017 | GBX | 50.2252 | 50.6818 | 49.9969 | 50.0426 | 250.213 | -0.228 (-0.45%) | 4,487,520 |
| 3 Feb 2017 | GBX | 49.9969 | 50.4079 | 49.9056 | 50.2709 | 251.3545 | +0.457 (+0.92%) | 6,381,780 |
| 2 Feb 2017 | GBX | 49.7686 | 50.1339 | 49.5744 | 49.8143 | 249.0715 | -0.046 (-0.09%) | 11,284,332 |
| 1 Feb 2017 | GBX | 49.9513 | 50.2709 | 49.723 | 49.86 | 249.3 | -0.046 (-0.09%) | 4,540,766 |
| 31 Jan 2017 | GBX | 49.9513 | 50.1796 | 49.5403 | 49.9056 | 249.528 | 0.0 (0.0%) | 6,590,022 |
| 30 Jan 2017 | GBX | 49.86 | 49.9969 | 49.586 | 49.9056 | 249.528 | -0.046 (-0.09%) | 5,865,780 |
| 27 Jan 2017 | GBX | 50.0883 | 50.1796 | 49.7686 | 49.9513 | 249.7565 | +0.046 (+0.09%) | 3,066,096 |
| 26 Jan 2017 | GBX | 49.86 | 50.4992 | 49.723 | 49.9056 | 249.528 | +0.137 (+0.28%) | 4,766,615 |
| 25 Jan 2017 | GBX | 49.312 | 50.0426 | 49.2664 | 49.7686 | 248.843 | -0.183 (-0.37%) | 6,297,471 |
| 24 Jan 2017 | GBX | 50.6362 | 50.6362 | 49.8143 | 49.9513 | 249.7565 | -0.228 (-0.45%) | 4,673,648 |
| 23 Jan 2017 | GBX | 49.2664 | 50.2709 | 49.2207 | 50.1796 | 250.898 | +0.502 (+1.01%) | 5,428,125 |
| 20 Jan 2017 | GBX | 49.9513 | 50.5905 | 49.6317 | 49.6773 | 248.3865 | -0.228 (-0.46%) | 4,477,298 |
| 19 Jan 2017 | GBX | 51.2754 | 51.2754 | 49.586 | 49.9056 | 249.528 | -1.507 (-2.93%) | 6,667,450 |
| 18 Jan 2017 | GBX | 51.3667 | 51.595 | 51.0471 | 51.4124 | 257.062 | +0.091 (+0.18%) | 2,766,216 |
| 17 Jan 2017 | GBX | 51.0471 | 51.9603 | 51.0471 | 51.3211 | 256.6055 | +0.137 (+0.27%) | 6,074,445 |
| 16 Jan 2017 | GBX | 51.2297 | 51.458 | 51.0014 | 51.1841 | 255.9205 | -0.32 (-0.62%) | 2,540,313 |
| 13 Jan 2017 | GBX | 51.869 | 51.9603 | 51.2754 | 51.5037 | 257.5185 | -0.274 (-0.53%) | 4,073,709 |
| 12 Jan 2017 | GBX | 52.3256 | 52.3256 | 51.3667 | 51.7776 | 258.888 | -0.594 (-1.13%) | 7,544,211 |
