| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | GBX | 51.9603 | 52.5539 | 51.9603 | 52.3712 | 261.856 | +0.274 (+0.53%) | 4,738,866 |
| 10 Jan 2017 | GBX | 51.732 | 52.2557 | 51.732 | 52.0973 | 260.4865 | +0.365 (+0.71%) | 4,433,474 |
| 9 Jan 2017 | GBX | 52.3256 | 52.4589 | 51.5493 | 51.732 | 258.66 | -0.411 (-0.79%) | 3,681,035 |
| 6 Jan 2017 | GBX | 51.9146 | 52.4625 | 51.7776 | 52.1429 | 260.7145 | +0.137 (+0.26%) | 4,053,612 |
| 5 Jan 2017 | GBX | 51.3667 | 52.0973 | 51.3667 | 52.0059 | 260.0295 | +0.411 (+0.80%) | 4,819,388 |
| 4 Jan 2017 | GBX | 51.3211 | 51.6863 | 50.6818 | 51.595 | 257.975 | +0.457 (+0.89%) | 4,012,585 |
| 3 Jan 2017 | GBX | 52.2799 | 52.2799 | 50.9101 | 51.1384 | 255.692 | -1.187 (-2.27%) | 4,894,506 |
| 30 Dec 2016 | GBX | 51.6407 | 52.3256 | 51.2754 | 52.3256 | 261.628 | +0.913 (+1.78%) | 2,122,404 |
| 29 Dec 2016 | GBX | 50.5448 | 51.4381 | 50.2247 | 51.4124 | 257.062 | +0.502 (+0.99%) | 2,173,084 |
| 28 Dec 2016 | GBX | 51.3667 | 51.732 | 50.7275 | 50.9101 | 254.5505 | -1.05 (-2.02%) | 3,806,180 |
| 23 Dec 2016 | GBX | 51.2754 | 51.9603 | 51.0928 | 51.9603 | 259.8015 | +0.822 (+1.61%) | 989,641 |
| 22 Dec 2016 | GBX | 51.2754 | 51.2754 | 50.9101 | 51.1384 | 255.692 | -0.183 (-0.36%) | 2,374,487 |
| 21 Dec 2016 | GBX | 51.0471 | 51.3211 | 50.4992 | 51.3211 | 256.6055 | +0.32 (+0.63%) | 3,581,601 |
| 20 Dec 2016 | GBX | 50.9101 | 51.0928 | 50.6818 | 51.0014 | 255.007 | +0.046 (+0.09%) | 3,390,061 |
| 19 Dec 2016 | GBX | 50.8188 | 51.2754 | 50.7275 | 50.9558 | 254.779 | +0.411 (+0.81%) | 3,701,631 |
| 16 Dec 2016 | GBX | 50.0883 | 50.6362 | 49.9969 | 50.5448 | 252.724 | +0.32 (+0.64%) | 7,466,948 |
| 15 Dec 2016 | GBX | 50.1339 | 50.4535 | 49.3577 | 50.2252 | 251.126 | 0.0 (0.0%) | 6,163,204 |
| 14 Dec 2016 | GBX | 50.9558 | 50.9558 | 50.1796 | 50.2252 | 251.126 | -0.776 (-1.52%) | 20,620,496 |
| 13 Dec 2016 | GBX | 50.1796 | 51.0471 | 49.86 | 51.0014 | 255.007 | +1.004 (+2.01%) | 3,796,865 |
| 12 Dec 2016 | GBX | 50.2252 | 50.2709 | 49.5403 | 49.9969 | 249.9845 | -0.411 (-0.82%) | 4,854,385 |
| 9 Dec 2016 | GBX | 49.9056 | 50.6362 | 49.9056 | 50.4079 | 252.0395 | +0.548 (+1.10%) | 5,872,328 |
| 8 Dec 2016 | GBX | 49.8143 | 50.2709 | 49.5403 | 49.86 | 249.3 | +0.32 (+0.65%) | 6,597,486 |
| 7 Dec 2016 | GBX | 49.0381 | 49.86 | 49.0381 | 49.5403 | 247.7015 | +0.776 (+1.59%) | 10,306,750 |
| 6 Dec 2016 | GBX | 48.6272 | 49.0381 | 48.4445 | 48.7641 | 243.8205 | +0.32 (+0.66%) | 9,678,335 |
| 5 Dec 2016 | GBX | 48.4445 | 48.9614 | 48.3075 | 48.4445 | 242.2225 | -0.411 (-0.84%) | 6,993,427 |
| 2 Dec 2016 | GBX | 48.6272 | 49.3601 | 48.4902 | 48.8555 | 244.2775 | +0.228 (+0.47%) | 8,786,755 |
| 1 Dec 2016 | GBX | 49.4034 | 49.7844 | 48.5358 | 48.6272 | 243.136 | -1.096 (-2.20%) | 8,190,848 |
| 30 Nov 2016 | GBX | 50.3165 | 50.5905 | 49.4947 | 49.723 | 248.615 | -0.502 (-1.00%) | 8,471,104 |
| 29 Nov 2016 | GBX | 49.9513 | 50.5448 | 49.86 | 50.2252 | 251.126 | +0.091 (+0.18%) | 3,731,592 |
| 28 Nov 2016 | GBX | 50.2709 | 50.3622 | 49.9056 | 50.1339 | 250.6695 | -0.091 (-0.18%) | 4,575,526 |
