| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | GBX | 50.2709 | 50.4992 | 50.1339 | 50.2252 | 251.126 | +0.091 (+0.18%) | 3,659,406 |
| 24 Nov 2016 | GBX | 49.86 | 50.3622 | 49.86 | 50.1339 | 250.6695 | +0.228 (+0.46%) | 3,656,841 |
| 23 Nov 2016 | GBX | 50.4992 | 51.0928 | 49.9056 | 49.9056 | 249.528 | -0.457 (-0.91%) | 7,026,724 |
| 22 Nov 2016 | GBX | 50.1796 | 50.6818 | 50.1796 | 50.3622 | 251.811 | +0.411 (+0.82%) | 3,345,279 |
| 21 Nov 2016 | GBX | 50.5448 | 50.8188 | 49.7686 | 49.9513 | 249.7565 | -0.731 (-1.44%) | 5,711,570 |
| 18 Nov 2016 | GBX | 50.8188 | 51.1384 | 50.3165 | 50.6818 | 253.409 | -0.228 (-0.45%) | 5,087,651 |
| 17 Nov 2016 | GBX | 49.9513 | 51.0014 | 49.86 | 50.9101 | 254.5505 | +0.913 (+1.83%) | 4,784,169 |
| 16 Nov 2016 | GBX | 50.4992 | 50.6818 | 49.723 | 49.9969 | 249.9845 | -0.639 (-1.26%) | 6,521,876 |
| 15 Nov 2016 | GBX | 50.4079 | 51.458 | 50.4079 | 50.6362 | 253.181 | +0.548 (+1.09%) | 8,281,419 |
| 14 Nov 2016 | GBX | 50.5905 | 51.0014 | 49.6773 | 50.0883 | 250.4415 | -0.228 (-0.45%) | 7,085,816 |
| 11 Nov 2016 | GBX | 49.6317 | 50.4079 | 49.3577 | 50.3165 | 251.5825 | +0.776 (+1.57%) | 5,697,562 |
| 10 Nov 2016 | GBX | 50.6362 | 51.1841 | 49.3577 | 49.5403 | 247.7015 | -0.913 (-1.81%) | 8,900,196 |
| 9 Nov 2016 | GBX | 49.449 | 50.8188 | 49.449 | 50.4535 | 252.2675 | -0.457 (-0.90%) | 9,141,419 |
| 8 Nov 2016 | GBX | 50.2709 | 51.0471 | 50.2709 | 50.9101 | 254.5505 | +0.502 (+1.00%) | 7,481,037 |
| 7 Nov 2016 | GBX | 50.3165 | 50.9101 | 50.0883 | 50.4079 | 252.0395 | +0.548 (+1.10%) | 4,919,458 |
| 4 Nov 2016 | GBX | 50.8645 | 51.0471 | 49.6773 | 49.86 | 249.3 | -1.324 (-2.59%) | 7,882,915 |
| 3 Nov 2016 | GBX | 50.6818 | 52.3256 | 50.4992 | 51.1841 | 255.9205 | +0.411 (+0.81%) | 15,130,493 |
| 2 Nov 2016 | GBX | 49.9513 | 50.9558 | 49.86 | 50.7731 | 253.8655 | +0.731 (+1.46%) | 6,257,065 |
| 1 Nov 2016 | GBX | 50.1796 | 50.5448 | 49.86 | 50.0426 | 250.213 | -0.274 (-0.54%) | 6,980,466 |
| 31 Oct 2016 | GBX | 50.4992 | 50.5905 | 49.9056 | 50.3165 | 251.5825 | -0.365 (-0.72%) | 10,427,313 |
| 28 Oct 2016 | GBX | 50.3165 | 50.9558 | 49.586 | 50.6818 | 253.409 | +0.137 (+0.27%) | 5,761,140 |
| 27 Oct 2016 | GBX | 50.4535 | 51.1841 | 50.1339 | 50.5448 | 252.724 | -0.137 (-0.27%) | 8,438,062 |
| 26 Oct 2016 | GBX | 51.3211 | 51.5037 | 50.4079 | 50.6818 | 253.409 | -0.776 (-1.51%) | 7,899,412 |
| 25 Oct 2016 | GBX | 51.869 | 52.0973 | 51.3667 | 51.458 | 257.29 | -0.183 (-0.35%) | 6,570,348 |
| 24 Oct 2016 | GBX | 52.1429 | 52.4625 | 51.458 | 51.6407 | 258.2035 | -0.183 (-0.35%) | 6,080,266 |
| 21 Oct 2016 | GBX | 51.6863 | 52.2342 | 51.5037 | 51.8233 | 259.1165 | -0.046 (-0.09%) | 8,240,361 |
| 20 Oct 2016 | GBX | 50.9558 | 51.9603 | 50.9558 | 51.869 | 259.345 | +0.639 (+1.25%) | 5,872,709 |
| 19 Oct 2016 | GBX | 51.5493 | 51.6407 | 50.8645 | 51.2297 | 256.1485 | -0.228 (-0.44%) | 6,866,227 |
| 18 Oct 2016 | GBX | 50.9558 | 51.732 | 50.8188 | 51.458 | 257.29 | +0.685 (+1.35%) | 6,746,260 |
| 17 Oct 2016 | GBX | 51.3211 | 51.5037 | 50.7686 | 50.7731 | 253.8655 | -0.548 (-1.07%) | 5,868,715 |
