| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | GBX | 51.458 | 52.0516 | 51.2754 | 51.3211 | 256.6055 | -0.228 (-0.44%) | 15,411,182 |
| 13 Oct 2016 | GBX | 50.2252 | 51.595 | 50.1796 | 51.5493 | 257.7465 | +1.096 (+2.17%) | 8,538,587 |
| 12 Oct 2016 | GBX | 50.6818 | 51.0928 | 50.4079 | 50.4535 | 252.2675 | -0.32 (-0.63%) | 9,964,491 |
| 11 Oct 2016 | GBX | 51.0928 | 51.6863 | 50.7275 | 50.7731 | 253.8655 | -0.183 (-0.36%) | 10,557,606 |
| 10 Oct 2016 | GBX | 51.2297 | 51.595 | 50.6818 | 50.9558 | 254.779 | 0.0 (0.0%) | 9,261,896 |
| 7 Oct 2016 | GBX | 52.1886 | 52.1886 | 50.8188 | 50.9558 | 254.779 | -0.868 (-1.67%) | 10,934,692 |
| 6 Oct 2016 | GBX | 52.8735 | 53.1474 | 51.8233 | 51.8233 | 259.1165 | -0.913 (-1.73%) | 9,443,684 |
| 5 Oct 2016 | GBX | 54.015 | 54.015 | 52.6908 | 52.7365 | 263.6825 | -1.461 (-2.70%) | 8,748,807 |
| 4 Oct 2016 | GBX | 54.4259 | 54.6998 | 54.1519 | 54.1976 | 270.988 | +0.046 (+0.08%) | 9,538,287 |
| 3 Oct 2016 | GBX | 53.5127 | 54.1628 | 53.4214 | 54.1519 | 270.7595 | +0.548 (+1.02%) | 6,084,929 |
| 30 Sep 2016 | GBX | 52.7822 | 53.604 | 52.5539 | 53.604 | 268.02 | +0.228 (+0.43%) | 8,280,679 |
| 29 Sep 2016 | GBX | 53.878 | 54.2432 | 53.1931 | 53.3757 | 266.8785 | -0.32 (-0.60%) | 8,855,951 |
| 28 Sep 2016 | GBX | 54.1976 | 54.3802 | 53.6497 | 53.6953 | 268.4765 | -0.091 (-0.17%) | 4,263,530 |
| 27 Sep 2016 | GBX | 53.9693 | 54.0606 | 53.0104 | 53.7867 | 268.9335 | +0.32 (+0.60%) | 5,143,417 |
| 26 Sep 2016 | GBX | 53.3757 | 53.5127 | 52.8735 | 53.467 | 267.335 | 0.0 (0.0%) | 8,282,893 |
| 23 Sep 2016 | GBX | 53.6953 | 53.7867 | 53.2387 | 53.467 | 267.335 | 0.0 (0.0%) | 3,888,244 |
| 22 Sep 2016 | GBX | 52.5995 | 53.467 | 52.4169 | 53.467 | 267.335 | +1.507 (+2.90%) | 4,465,598 |
| 21 Sep 2016 | GBX | 52.4169 | 52.7365 | 51.9146 | 51.9603 | 259.8015 | -0.137 (-0.26%) | 4,048,205 |
| 20 Sep 2016 | GBX | 52.1886 | 52.6434 | 52.0973 | 52.0973 | 260.4865 | -0.091 (-0.17%) | 11,347,307 |
| 19 Sep 2016 | GBX | 51.732 | 52.2799 | 51.732 | 52.1886 | 260.943 | +0.731 (+1.42%) | 5,409,816 |
| 16 Sep 2016 | GBX | 51.458 | 52.0059 | 51.2754 | 51.458 | 257.29 | 0.0 (0.0%) | 11,917,798 |
| 15 Sep 2016 | GBX | 51.3211 | 51.7776 | 51.0471 | 51.458 | 257.29 | +0.137 (+0.27%) | 7,115,398 |
| 14 Sep 2016 | GBX | 52.0516 | 52.0516 | 51.2754 | 51.3211 | 256.6055 | -0.411 (-0.79%) | 5,506,539 |
| 13 Sep 2016 | GBX | 52.6908 | 52.6908 | 51.732 | 51.732 | 258.66 | -0.868 (-1.65%) | 9,471,446 |
| 12 Sep 2016 | GBX | 52.4625 | 53.3908 | 52.0973 | 52.5995 | 262.9975 | -0.548 (-1.03%) | 5,403,988 |
| 9 Sep 2016 | GBX | 54.1063 | 54.4259 | 53.1299 | 53.1474 | 265.737 | -1.278 (-2.35%) | 6,291,043 |
| 8 Sep 2016 | GBX | 53.878 | 54.9281 | 53.878 | 54.4259 | 272.1295 | +0.411 (+0.76%) | 7,381,383 |
| 7 Sep 2016 | GBX | 53.9693 | 54.2889 | 53.6953 | 54.015 | 270.075 | +0.091 (+0.17%) | 19,217,391 |
| 6 Sep 2016 | GBX | 53.6497 | 54.1063 | 53.604 | 53.9236 | 269.618 | +0.183 (+0.34%) | 5,227,726 |
| 5 Sep 2016 | GBX | 54.6085 | 54.6542 | 53.6953 | 53.741 | 268.705 | -0.594 (-1.09%) | 4,702,954 |
