| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | GBX | 54.1519 | 54.6085 | 53.741 | 54.3346 | 271.673 | +0.32 (+0.59%) | 10,773,466 |
| 1 Sep 2016 | GBX | 53.0561 | 54.2432 | 53.0561 | 54.015 | 270.075 | +1.05 (+1.98%) | 9,405,950 |
| 31 Aug 2016 | GBX | 52.6908 | 53.1474 | 52.4625 | 52.9648 | 264.824 | +0.274 (+0.52%) | 5,000,850 |
| 30 Aug 2016 | GBX | 52.5082 | 53.1018 | 52.4662 | 52.6908 | 263.454 | +0.411 (+0.79%) | 4,297,313 |
| 26 Aug 2016 | GBX | 52.1429 | 52.5539 | 51.869 | 52.2799 | 261.3995 | -0.137 (-0.26%) | 3,594,764 |
| 25 Aug 2016 | GBX | 53.1474 | 53.1474 | 52.0059 | 52.4169 | 262.0845 | -1.507 (-2.79%) | 4,303,108 |
| 24 Aug 2016 | GBX | 53.0104 | 53.9693 | 52.9191 | 53.9236 | 269.618 | +0.913 (+1.72%) | 6,051,565 |
| 23 Aug 2016 | GBX | 52.7822 | 53.2844 | 52.6908 | 53.0104 | 265.052 | +0.502 (+0.96%) | 4,044,966 |
| 22 Aug 2016 | GBX | 52.0516 | 52.5995 | 51.9603 | 52.5082 | 262.541 | +0.457 (+0.88%) | 3,582,278 |
| 19 Aug 2016 | GBX | 51.8233 | 52.0516 | 51.4124 | 52.0516 | 260.258 | +0.274 (+0.53%) | 3,960,010 |
| 18 Aug 2016 | GBX | 51.7776 | 51.9603 | 51.3211 | 51.7776 | 258.888 | +0.365 (+0.71%) | 2,435,248 |
| 17 Aug 2016 | GBX | 51.5493 | 51.7776 | 51.0928 | 51.4124 | 257.062 | -0.046 (-0.09%) | 3,791,247 |
| 16 Aug 2016 | GBX | 51.7776 | 52.2799 | 51.458 | 51.458 | 257.29 | -0.639 (-1.23%) | 4,236,933 |
| 15 Aug 2016 | GBX | 51.9146 | 52.1886 | 51.6863 | 52.0973 | 260.4865 | +0.183 (+0.35%) | 7,636,773 |
| 12 Aug 2016 | GBX | 50.8645 | 52.0973 | 50.8645 | 51.9146 | 259.573 | +0.776 (+1.52%) | 3,222,929 |
| 11 Aug 2016 | GBX | 51.7776 | 51.7776 | 50.6818 | 51.1384 | 255.692 | -0.274 (-0.53%) | 4,222,408 |
| 10 Aug 2016 | GBX | 51.1841 | 51.5493 | 50.7731 | 51.4124 | 257.062 | +0.274 (+0.54%) | 3,926,341 |
| 9 Aug 2016 | GBX | 51.1384 | 51.458 | 50.7731 | 51.1384 | 255.692 | -0.137 (-0.27%) | 2,328,663 |
| 8 Aug 2016 | GBX | 51.458 | 52.0059 | 51.0471 | 51.2754 | 256.377 | -0.046 (-0.09%) | 2,679,511 |
| 5 Aug 2016 | GBX | 51.1384 | 51.4124 | 50.9101 | 51.3211 | 256.6055 | +0.183 (+0.36%) | 6,365,339 |
| 4 Aug 2016 | GBX | 50.1339 | 51.4124 | 49.5403 | 51.1384 | 255.692 | +1.37 (+2.75%) | 6,504,423 |
| 3 Aug 2016 | GBX | 50.4992 | 50.4992 | 49.6317 | 49.7686 | 248.843 | -0.594 (-1.18%) | 3,658,291 |
| 2 Aug 2016 | GBX | 50.7731 | 50.7731 | 50.1796 | 50.3622 | 251.811 | -0.32 (-0.63%) | 5,162,346 |
| 1 Aug 2016 | GBX | 51.1384 | 51.3667 | 50.3165 | 50.6818 | 253.409 | -0.228 (-0.45%) | 4,874,779 |
| 29 Jul 2016 | GBX | 50.5448 | 50.9558 | 50.4079 | 50.9101 | 254.5505 | +0.594 (+1.18%) | 4,660,461 |
| 28 Jul 2016 | GBX | 50.4992 | 51.1384 | 50.2252 | 50.3165 | 251.5825 | -0.137 (-0.27%) | 5,028,746 |
| 27 Jul 2016 | GBX | 50.5448 | 51.0014 | 50.1339 | 50.4535 | 252.2675 | -0.046 (-0.09%) | 4,256,331 |
| 26 Jul 2016 | GBX | 50.4535 | 51.0928 | 50.2252 | 50.4992 | 252.496 | +0.411 (+0.82%) | 5,318,292 |
| 25 Jul 2016 | GBX | 49.9056 | 50.4992 | 49.586 | 50.0883 | 250.4415 | +0.228 (+0.46%) | 3,870,609 |
| 22 Jul 2016 | GBX | 49.4947 | 50.0883 | 49.449 | 49.86 | 249.3 | +0.137 (+0.28%) | 4,166,763 |
