| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | GBX | 24.54 | 24.84 | 24.36 | 24.84 | 24.84 | +0.3 (+1.22%) | 20,980,461 |
| 6 Sep 2023 | GBX | 24.08 | 24.54 | 24.08 | 24.54 | 24.54 | +0.18 (+0.74%) | 18,866,250 |
| 5 Sep 2023 | GBX | 24 | 24.36 | 23.76 | 24.36 | 24.36 | -0.14 (-0.57%) | 17,350,391 |
| 4 Sep 2023 | GBX | 24.6 | 25.08 | 24.36 | 24.5 | 24.5 | +0.56 (+2.34%) | 16,837,699 |
| 1 Sep 2023 | GBX | 23.9 | 24.28 | 23.72 | 23.94 | 23.94 | -0.08 (-0.33%) | 6,605,581 |
| 31 Aug 2023 | GBX | 24.18 | 24.32 | 23.78 | 24.02 | 24.02 | -0.04 (-0.17%) | 18,409,471 |
| 30 Aug 2023 | GBX | 23.98 | 24.4 | 23.98 | 24.06 | 24.06 | +0.02 (+0.08%) | 5,788,269 |
| 29 Aug 2023 | GBX | 24.56 | 24.84 | 23.86 | 24.04 | 24.04 | -0.34 (-1.39%) | 13,955,070 |
| 25 Aug 2023 | GBX | 25.2 | 25.2 | 24.18 | 24.38 | 24.38 | -0.36 (-1.46%) | 8,689,892 |
| 24 Aug 2023 | GBX | 25.02 | 25.36 | 24.68 | 24.74 | 24.74 | -0.58 (-2.29%) | 8,476,330 |
| 23 Aug 2023 | GBX | 24.74 | 25.4 | 24.44 | 25.32 | 25.32 | +1 (+4.11%) | 7,114,868 |
| 22 Aug 2023 | GBX | 24.5 | 24.5 | 24 | 24.32 | 24.32 | +0.28 (+1.16%) | 3,456,267 |
| 21 Aug 2023 | GBX | 25.1 | 25.24 | 24.02 | 24.04 | 24.04 | -1.16 (-4.60%) | 6,160,851 |
| 18 Aug 2023 | GBX | 25.4 | 25.5599 | 25.08 | 25.2 | 25.2 | -0.3 (-1.18%) | 6,607,511 |
| 17 Aug 2023 | GBX | 26.2 | 26.2 | 25.42 | 25.5 | 25.5 | -0.32 (-1.24%) | 2,455,594 |
| 16 Aug 2023 | GBX | 25.7 | 26.46 | 25.7 | 25.82 | 25.82 | -0.5 (-1.90%) | 10,520,550 |
| 15 Aug 2023 | GBX | 26.02 | 26.34 | 25.36 | 26.32 | 26.32 | +0.2 (+0.77%) | 13,460,130 |
| 14 Aug 2023 | GBX | 26.36 | 26.5 | 26.1 | 26.12 | 26.12 | -0.4 (-1.51%) | 6,629,649 |
| 11 Aug 2023 | GBX | 26.9 | 27.26 | 26.48 | 26.52 | 26.52 | -0.7 (-2.57%) | 3,826,821 |
| 10 Aug 2023 | GBX | 26.38 | 27.44 | 26.38 | 27.22 | 27.22 | -0.1 (-0.37%) | 16,463,699 |
| 9 Aug 2023 | GBX | 27.1 | 27.32 | 26.36 | 27.32 | 27.32 | +0.68 (+2.55%) | 12,640,040 |
| 8 Aug 2023 | GBX | 27.04 | 27.36 | 26.64 | 26.64 | 26.64 | -0.36 (-1.33%) | 10,661,550 |
| 7 Aug 2023 | GBX | 25.92 | 27 | 25.82 | 27 | 27 | +0.32 (+1.20%) | 6,565,391 |
| 4 Aug 2023 | GBX | 26.38 | 26.86 | 26.02 | 26.68 | 26.68 | +0.38 (+1.44%) | 10,045,090 |
| 3 Aug 2023 | GBX | 26.3 | 26.8 | 26.12 | 26.3 | 26.3 | -0.06 (-0.23%) | 7,060,657 |
| 2 Aug 2023 | GBX | 26.08 | 26.58 | 25.98 | 26.36 | 26.36 | -0.18 (-0.68%) | 7,683,407 |
| 1 Aug 2023 | GBX | 26.34 | 26.6 | 26.296 | 26.54 | 26.54 | -0.06 (-0.23%) | 21,418,141 |
| 31 Jul 2023 | GBX | 26.2 | 26.6 | 25.86 | 26.6 | 26.6 | +0.5 (+1.92%) | 24,684,730 |
| 28 Jul 2023 | GBX | 25.7 | 26.18 | 25.6 | 26.1 | 26.1 | -0.1 (-0.38%) | 8,598,372 |
| 27 Jul 2023 | GBX | 25.68 | 26.34 | 24.9642 | 26.2 | 26.2 | +0.8 (+3.15%) | 41,438,488 |
