| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | GBX | 49.5403 | 49.9969 | 49.0381 | 49.723 | 248.615 | -0.046 (-0.09%) | 6,278,515 |
| 20 Jul 2016 | GBX | 49.7686 | 50.1796 | 49.2207 | 49.7686 | 248.843 | +0.457 (+0.93%) | 5,180,528 |
| 19 Jul 2016 | GBX | 48.3989 | 49.4034 | 48.1706 | 49.312 | 246.56 | +0.548 (+1.12%) | 4,758,717 |
| 18 Jul 2016 | GBX | 48.4445 | 49.0837 | 48.2619 | 48.7641 | 243.8205 | +0.274 (+0.56%) | 4,587,913 |
| 15 Jul 2016 | GBX | 48.3532 | 48.9924 | 48.1706 | 48.4902 | 242.451 | -0.183 (-0.38%) | 6,298,997 |
| 14 Jul 2016 | GBX | 49.3577 | 49.3577 | 48.5815 | 48.6728 | 243.364 | 0.0 (0.0%) | 4,669,515 |
| 13 Jul 2016 | GBX | 48.3532 | 49.1294 | 48.0792 | 48.6728 | 243.364 | -0.183 (-0.37%) | 14,081,620 |
| 12 Jul 2016 | GBX | 49.0837 | 50.2252 | 48.6728 | 48.8555 | 244.2775 | -0.274 (-0.56%) | 7,536,688 |
| 11 Jul 2016 | GBX | 47.5313 | 49.449 | 47.3688 | 49.1294 | 245.647 | +1.872 (+3.96%) | 7,623,560 |
| 8 Jul 2016 | GBX | 44.6091 | 47.303 | 44.6091 | 47.2574 | 236.287 | +2.283 (+5.08%) | 9,149,707 |
| 7 Jul 2016 | GBX | 44.1891 | 46.0246 | 44.0156 | 44.9744 | 224.872 | +1.132 (+2.58%) | 11,505,492 |
| 6 Jul 2016 | GBX | 45.2027 | 45.2027 | 43.7233 | 43.8421 | 219.2105 | -1.452 (-3.21%) | 11,268,692 |
| 5 Jul 2016 | GBX | 46.5268 | 46.6181 | 44.5269 | 45.294 | 226.47 | -1.187 (-2.55%) | 8,843,918 |
| 4 Jul 2016 | GBX | 48.4445 | 48.7641 | 46.2985 | 46.4812 | 232.406 | -2.146 (-4.41%) | 6,674,511 |
| 1 Jul 2016 | GBX | 49.6773 | 49.9513 | 48.2763 | 48.6272 | 243.136 | -0.502 (-1.02%) | 8,171,325 |
| 30 Jun 2016 | GBX | 47.44 | 49.1294 | 46.6181 | 49.1294 | 245.647 | +1.826 (+3.86%) | 14,306,483 |
| 29 Jun 2016 | GBX | 46.1159 | 47.303 | 45.705 | 47.303 | 236.515 | +2.009 (+4.44%) | 11,064,129 |
| 28 Jun 2016 | GBX | 44.2895 | 45.3671 | 44.0156 | 45.294 | 226.47 | +2.502 (+5.85%) | 9,389,811 |
| 27 Jun 2016 | GBX | 42.7919 | 46.5725 | 42.591 | 42.7919 | 213.9595 | -4.054 (-8.65%) | 9,763,884 |
| 24 Jun 2016 | GBX | 36.5274 | 48.9924 | 36.5274 | 46.8464 | 234.232 | -7.032 (-13.05%) | 19,652,958 |
| 23 Jun 2016 | GBX | 53.5584 | 54.4156 | 52.9648 | 53.878 | 269.39 | +0.776 (+1.46%) | 8,676,169 |
| 22 Jun 2016 | GBX | 53.2844 | 53.604 | 52.8278 | 53.1018 | 265.509 | +0.183 (+0.35%) | 5,610,298 |
| 21 Jun 2016 | GBX | 51.9146 | 52.9249 | 51.9146 | 52.9191 | 264.5955 | +0.822 (+1.58%) | 6,915,450 |
| 20 Jun 2016 | GBX | 51.2297 | 52.1886 | 51.2297 | 52.0973 | 260.4865 | +1.918 (+3.82%) | 5,119,597 |
| 17 Jun 2016 | GBX | 50.2252 | 50.4535 | 49.8143 | 50.1796 | 250.898 | +0.365 (+0.73%) | 8,556,248 |
| 16 Jun 2016 | GBX | 50.2252 | 50.6818 | 49.6317 | 49.8143 | 249.0715 | -0.913 (-1.80%) | 5,839,881 |
| 15 Jun 2016 | GBX | 50.5448 | 51.1384 | 50.4535 | 50.7275 | 253.6375 | +0.32 (+0.63%) | 3,544,038 |
| 14 Jun 2016 | GBX | 51.3211 | 51.3667 | 50.4079 | 50.4079 | 252.0395 | -1.233 (-2.39%) | 4,343,485 |
| 13 Jun 2016 | GBX | 51.8233 | 51.9603 | 51.5037 | 51.6407 | 258.2035 | -0.502 (-0.96%) | 3,618,952 |
| 10 Jun 2016 | GBX | 53.1018 | 53.1018 | 52.1429 | 52.1429 | 260.7145 | -0.959 (-1.81%) | 5,309,543 |
