| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | GBX | 52.5539 | 53.2844 | 52.4625 | 53.1018 | 265.509 | +0.274 (+0.52%) | 3,701,064 |
| 8 Jun 2016 | GBX | 52.2342 | 52.8735 | 52.2342 | 52.8278 | 264.139 | +0.411 (+0.78%) | 3,383,913 |
| 7 Jun 2016 | GBX | 52.5995 | 52.6687 | 52.3256 | 52.4169 | 262.0845 | +0.091 (+0.17%) | 3,447,628 |
| 6 Jun 2016 | GBX | 52.3712 | 52.6452 | 52.1429 | 52.3256 | 261.628 | -0.046 (-0.09%) | 3,299,985 |
| 3 Jun 2016 | GBX | 52.1886 | 52.5539 | 51.9146 | 52.3712 | 261.856 | +0.594 (+1.15%) | 3,820,963 |
| 2 Jun 2016 | GBX | 51.6863 | 52.0516 | 51.595 | 51.7776 | 258.888 | -0.046 (-0.09%) | 4,367,417 |
| 1 Jun 2016 | GBX | 52.9191 | 52.9191 | 51.6407 | 51.8233 | 259.1165 | -1.05 (-1.99%) | 4,863,712 |
| 31 May 2016 | GBX | 53.7867 | 53.8232 | 52.8735 | 52.8735 | 264.3675 | -0.868 (-1.61%) | 6,958,655 |
| 27 May 2016 | GBX | 53.0104 | 53.741 | 52.7365 | 53.741 | 268.705 | +0.822 (+1.55%) | 5,042,903 |
| 26 May 2016 | GBX | 52.3712 | 53.1018 | 52.2799 | 52.9191 | 264.5955 | +0.411 (+0.78%) | 3,603,288 |
| 25 May 2016 | GBX | 53.3757 | 53.3757 | 52.1429 | 52.5082 | 262.541 | -0.274 (-0.52%) | 5,766,394 |
| 24 May 2016 | GBX | 52.2342 | 52.8735 | 51.9603 | 52.7822 | 263.911 | +0.502 (+0.96%) | 4,332,900 |
| 23 May 2016 | GBX | 51.6863 | 52.3712 | 51.6863 | 52.2799 | 261.3995 | +0.457 (+0.88%) | 3,524,084 |
| 20 May 2016 | GBX | 51.1841 | 51.9603 | 51.1841 | 51.8233 | 259.1165 | +0.868 (+1.70%) | 5,144,036 |
| 19 May 2016 | GBX | 51.3211 | 51.6275 | 50.8188 | 50.9558 | 254.779 | -0.548 (-1.06%) | 5,352,338 |
| 18 May 2016 | GBX | 51.869 | 52.0973 | 51.4124 | 51.5037 | 257.5185 | -0.639 (-1.23%) | 4,105,808 |
| 17 May 2016 | GBX | 52.0516 | 52.6497 | 52.0059 | 52.1429 | 260.7145 | +0.137 (+0.26%) | 4,452,436 |
| 16 May 2016 | GBX | 51.9603 | 52.0973 | 51.3667 | 52.0059 | 260.0295 | -0.137 (-0.26%) | 3,369,872 |
| 13 May 2016 | GBX | 52.3256 | 52.4169 | 51.9603 | 52.1429 | 260.7145 | -0.365 (-0.70%) | 4,879,221 |
| 12 May 2016 | GBX | 52.8735 | 52.8735 | 52.3256 | 52.5082 | 262.541 | -0.502 (-0.95%) | 4,466,932 |
| 11 May 2016 | GBX | 53.604 | 53.741 | 52.8278 | 53.0104 | 265.052 | -0.822 (-1.53%) | 2,701,487 |
| 10 May 2016 | GBX | 53.878 | 54.1519 | 53.604 | 53.8323 | 269.1615 | +0.274 (+0.51%) | 4,023,388 |
| 9 May 2016 | GBX | 53.4214 | 53.8323 | 53.2387 | 53.5584 | 267.792 | +0.457 (+0.86%) | 4,458,993 |
| 6 May 2016 | GBX | 52.8735 | 53.2387 | 52.7822 | 53.1018 | 265.509 | +0.183 (+0.35%) | 4,141,463 |
| 5 May 2016 | GBX | 52.8278 | 53.2387 | 52.8278 | 52.9191 | 264.5955 | +0.091 (+0.17%) | 2,734,875 |
| 4 May 2016 | GBX | 53.1931 | 53.2844 | 52.6452 | 52.8278 | 264.139 | -0.457 (-0.86%) | 4,442,646 |
| 3 May 2016 | GBX | 53.5584 | 53.5584 | 53.1018 | 53.2844 | 266.422 | -0.091 (-0.17%) | 3,269,310 |
| 29 Apr 2016 | GBX | 53.5127 | 53.7867 | 53.1018 | 53.3757 | 266.8785 | -0.594 (-1.10%) | 5,321,663 |
| 28 Apr 2016 | GBX | 53.5127 | 53.9693 | 53.3301 | 53.9693 | 269.8465 | +0.091 (+0.17%) | 4,138,064 |
| 27 Apr 2016 | GBX | 53.4214 | 53.878 | 53.3757 | 53.878 | 269.39 | +0.32 (+0.60%) | 4,768,788 |
