| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | GBX | 52.7822 | 53.741 | 52.7822 | 53.5584 | 267.792 | +0.639 (+1.21%) | 5,590,384 |
| 25 Apr 2016 | GBX | 52.3256 | 53.0104 | 52.1886 | 52.9191 | 264.5955 | +0.776 (+1.49%) | 3,795,678 |
| 22 Apr 2016 | GBX | 53.1018 | 53.1474 | 51.9603 | 52.1429 | 260.7145 | -1.05 (-1.97%) | 3,764,613 |
| 21 Apr 2016 | GBX | 53.3757 | 53.467 | 52.7365 | 53.1931 | 265.9655 | -0.274 (-0.51%) | 4,073,939 |
| 20 Apr 2016 | GBX | 53.2387 | 53.5584 | 53.2342 | 53.467 | 267.335 | +0.228 (+0.43%) | 3,545,830 |
| 19 Apr 2016 | GBX | 53.0561 | 53.4214 | 53.0104 | 53.2387 | 266.1935 | +0.228 (+0.43%) | 5,052,944 |
| 18 Apr 2016 | GBX | 53.1474 | 53.4214 | 52.8735 | 53.0104 | 265.052 | -0.457 (-0.85%) | 4,907,668 |
| 15 Apr 2016 | GBX | 54.5172 | 54.5172 | 53.3757 | 53.467 | 267.335 | -0.959 (-1.76%) | 6,557,328 |
| 14 Apr 2016 | GBX | 55.0195 | 55.2021 | 54.1976 | 54.4259 | 272.1295 | -0.594 (-1.08%) | 5,089,441 |
| 13 Apr 2016 | GBX | 54.2432 | 55.0195 | 54.0606 | 55.0195 | 275.0975 | +1.278 (+2.38%) | 3,987,599 |
| 12 Apr 2016 | GBX | 54.1976 | 54.1976 | 53.1931 | 53.741 | 268.705 | -0.32 (-0.59%) | 4,308,601 |
| 11 Apr 2016 | GBX | 53.8323 | 54.2432 | 53.2844 | 54.0606 | 270.303 | +0.183 (+0.34%) | 4,268,703 |
| 8 Apr 2016 | GBX | 52.5995 | 54.0606 | 52.5995 | 53.878 | 269.39 | +1.278 (+2.43%) | 5,279,886 |
| 7 Apr 2016 | GBX | 53.467 | 53.741 | 52.4169 | 52.5995 | 262.9975 | -0.731 (-1.37%) | 4,546,528 |
| 6 Apr 2016 | GBX | 52.9648 | 53.604 | 52.8735 | 53.3301 | 266.6505 | +0.365 (+0.69%) | 5,299,413 |
| 5 Apr 2016 | GBX | 52.4625 | 53.1474 | 52.3256 | 52.9648 | 264.824 | +0.228 (+0.43%) | 3,929,784 |
| 4 Apr 2016 | GBX | 52.9191 | 52.9191 | 52.4625 | 52.7365 | 263.6825 | 0.0 (0.0%) | 4,075,341 |
| 1 Apr 2016 | GBX | 52.2799 | 52.8278 | 52.2342 | 52.7365 | 263.6825 | -0.091 (-0.17%) | 3,864,895 |
| 31 Mar 2016 | GBX | 52.9191 | 52.9648 | 52.5082 | 52.8278 | 264.139 | +0.183 (+0.35%) | 5,513,928 |
| 30 Mar 2016 | GBX | 52.2799 | 52.6452 | 52.1429 | 52.6452 | 263.226 | +0.731 (+1.41%) | 4,930,842 |
| 29 Mar 2016 | GBX | 51.6863 | 52.0059 | 51.4124 | 51.9146 | 259.573 | +0.685 (+1.34%) | 3,339,690 |
| 24 Mar 2016 | GBX | 51.9603 | 52.3256 | 51.2297 | 51.2297 | 256.1485 | -0.959 (-1.84%) | 3,239,369 |
| 23 Mar 2016 | GBX | 52.0973 | 52.3712 | 52.0516 | 52.1886 | 260.943 | -0.046 (-0.09%) | 3,371,138 |
| 22 Mar 2016 | GBX | 52.4169 | 52.4169 | 51.8233 | 52.2342 | 261.171 | -0.274 (-0.52%) | 3,554,770 |
| 21 Mar 2016 | GBX | 51.9603 | 52.9648 | 51.9603 | 52.5082 | 262.541 | +0.274 (+0.52%) | 2,240,251 |
| 18 Mar 2016 | GBX | 52.5539 | 52.9237 | 52.1429 | 52.2342 | 261.171 | -0.183 (-0.35%) | 7,248,972 |
| 17 Mar 2016 | GBX | 51.732 | 52.4169 | 51.1384 | 52.4169 | 262.0845 | -0.854 (-0.32%) | 5,608,305 |
| 17 Mar 2016 |
|
|||||||
| 16 Mar 2016 | GBX | 52.8735 | 53.4214 | 52.4625 | 52.5995 | 262.9389 | +0.046 (+0.09%) | 5,337,462 |
| 15 Mar 2016 | GBX | 52.5995 | 52.8735 | 52.3712 | 52.5539 | 262.7109 | -0.137 (-0.26%) | 4,347,796 |
| 14 Mar 2016 | GBX | 52.0516 | 52.9648 | 51.9146 | 52.6908 | 263.3953 | +0.822 (+1.58%) | 7,612,029 |
