| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | GBX | 50.4079 | 52.0059 | 50.2252 | 51.869 | 259.2872 | +2.055 (+4.12%) | 8,710,918 |
| 10 Mar 2016 | GBX | 50.0426 | 51.0471 | 49.8143 | 49.8143 | 249.016 | -0.091 (-0.18%) | 11,541,298 |
| 9 Mar 2016 | GBX | 50.3622 | 50.3622 | 49.723 | 49.9056 | 249.4724 | -0.137 (-0.27%) | 4,841,204 |
| 8 Mar 2016 | GBX | 49.6773 | 50.2252 | 49.6317 | 50.0426 | 250.1572 | -0.046 (-0.09%) | 4,865,436 |
| 7 Mar 2016 | GBX | 50.5905 | 50.7275 | 49.9513 | 50.0883 | 250.3857 | -0.731 (-1.44%) | 3,235,161 |
| 4 Mar 2016 | GBX | 51.3211 | 51.3211 | 50.4535 | 50.8188 | 254.0373 | -0.137 (-0.27%) | 4,850,092 |
| 3 Mar 2016 | GBX | 51.0014 | 51.3667 | 50.7275 | 50.9558 | 254.7222 | 0.0 (0.0%) | 4,195,540 |
| 2 Mar 2016 | GBX | 50.7731 | 51.0471 | 50.6362 | 50.9558 | 254.7222 | +0.457 (+0.90%) | 5,393,642 |
| 1 Mar 2016 | GBX | 50.3165 | 50.6818 | 49.9969 | 50.4992 | 252.4397 | +0.32 (+0.64%) | 4,930,146 |
| 29 Feb 2016 | GBX | 49.723 | 50.2709 | 48.9468 | 50.1796 | 250.8421 | +0.137 (+0.27%) | 6,204,447 |
| 26 Feb 2016 | GBX | 50.0426 | 50.5448 | 49.9969 | 50.0426 | 250.1572 | +0.32 (+0.64%) | 3,818,525 |
| 25 Feb 2016 | GBX | 49.1294 | 49.9056 | 49.1294 | 49.723 | 248.5596 | +0.868 (+1.78%) | 3,889,854 |
| 24 Feb 2016 | GBX | 50.3165 | 50.4307 | 48.6272 | 48.8555 | 244.223 | -1.461 (-2.90%) | 5,137,523 |
| 23 Feb 2016 | GBX | 51.0928 | 51.0928 | 50.1796 | 50.3165 | 251.5264 | -0.868 (-1.70%) | 3,506,742 |
| 22 Feb 2016 | GBX | 51.8233 | 52.0059 | 51.0471 | 51.1841 | 255.8634 | -0.274 (-0.53%) | 4,616,740 |
| 19 Feb 2016 | GBX | 50.8645 | 51.458 | 50.6362 | 51.458 | 257.2326 | +0.32 (+0.62%) | 5,170,870 |
| 18 Feb 2016 | GBX | 50.6818 | 51.5493 | 49.7686 | 51.1384 | 255.635 | -0.594 (-1.15%) | 5,385,122 |
| 17 Feb 2016 | GBX | 50.9558 | 51.9146 | 50.7275 | 51.732 | 258.6023 | +1.187 (+2.35%) | 4,064,780 |
| 16 Feb 2016 | GBX | 51.6863 | 51.6863 | 50.5448 | 50.5448 | 252.6677 | -0.548 (-1.07%) | 4,993,079 |
| 15 Feb 2016 | GBX | 49.9056 | 51.5493 | 49.9056 | 51.0928 | 255.407 | +2.237 (+4.58%) | 7,320,340 |
| 12 Feb 2016 | GBX | 48.9011 | 49.723 | 48.5358 | 48.8555 | 244.223 | -0.046 (-0.09%) | 9,039,604 |
| 11 Feb 2016 | GBX | 49.3577 | 49.586 | 48.4902 | 48.9011 | 244.451 | -0.913 (-1.83%) | 7,338,382 |
| 10 Feb 2016 | GBX | 49.4947 | 50.333 | 49.1893 | 49.8143 | 249.016 | +0.502 (+1.02%) | 6,219,846 |
| 9 Feb 2016 | GBX | 50.4079 | 50.4079 | 49.0381 | 49.312 | 246.505 | -0.822 (-1.64%) | 5,103,898 |
| 8 Feb 2016 | GBX | 52.1429 | 52.1886 | 49.9513 | 50.1339 | 250.6136 | -1.598 (-3.09%) | 3,450,929 |
| 5 Feb 2016 | GBX | 52.0973 | 52.8278 | 51.6863 | 51.732 | 258.6023 | -0.411 (-0.79%) | 5,273,916 |
| 4 Feb 2016 | GBX | 53.4214 | 53.4214 | 51.9603 | 52.1429 | 260.6564 | -0.365 (-0.70%) | 3,599,490 |
| 3 Feb 2016 | GBX | 52.8735 | 53.1474 | 52.1429 | 52.5082 | 262.4825 | -0.502 (-0.95%) | 4,722,941 |
| 2 Feb 2016 | GBX | 53.604 | 53.6953 | 52.8735 | 53.0104 | 264.9929 | -0.685 (-1.28%) | 4,033,750 |
| 1 Feb 2016 | GBX | 53.5584 | 53.8323 | 52.8278 | 53.6953 | 268.4166 | +0.411 (+0.77%) | 4,216,683 |
