| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | GBX | 52.6452 | 53.3301 | 52.1429 | 53.2844 | 266.3626 | +1.507 (+2.91%) | 5,362,443 |
| 28 Jan 2016 | GBX | 52.0516 | 52.6908 | 51.774 | 51.7776 | 258.8303 | -0.594 (-1.13%) | 3,652,774 |
| 27 Jan 2016 | GBX | 51.9603 | 52.3712 | 51.5493 | 52.3712 | 261.7976 | +0.183 (+0.35%) | 3,926,129 |
| 26 Jan 2016 | GBX | 51.7776 | 52.1886 | 51.5493 | 52.1886 | 260.8848 | -0.137 (-0.26%) | 3,445,670 |
| 25 Jan 2016 | GBX | 52.3256 | 52.5539 | 51.869 | 52.3256 | 261.5697 | +0.32 (+0.61%) | 4,435,697 |
| 22 Jan 2016 | GBX | 52.0516 | 52.5082 | 51.595 | 52.0059 | 259.9715 | +0.868 (+1.70%) | 5,267,104 |
| 21 Jan 2016 | GBX | 50.4992 | 51.6863 | 50.2252 | 51.1384 | 255.635 | +0.913 (+1.82%) | 6,560,523 |
| 20 Jan 2016 | GBX | 51.1384 | 51.458 | 49.9056 | 50.2252 | 251.07 | -1.781 (-3.42%) | 8,360,798 |
| 19 Jan 2016 | GBX | 52.7822 | 52.9191 | 51.9146 | 52.0059 | 259.9715 | +0.091 (+0.18%) | 5,614,149 |
| 18 Jan 2016 | GBX | 52.0973 | 52.6452 | 51.9146 | 51.9146 | 259.5151 | -0.228 (-0.44%) | 2,239,693 |
| 15 Jan 2016 | GBX | 52.5082 | 52.9648 | 51.595 | 52.1429 | 260.6564 | -0.502 (-0.95%) | 5,797,321 |
| 14 Jan 2016 | GBX | 53.2844 | 53.3301 | 52.6452 | 52.6452 | 263.1673 | -1.05 (-1.96%) | 4,406,872 |
| 13 Jan 2016 | GBX | 53.6953 | 54.1063 | 53.2844 | 53.6953 | 268.4166 | +0.502 (+0.94%) | 2,855,456 |
| 12 Jan 2016 | GBX | 53.1018 | 53.5584 | 52.6452 | 53.1931 | 265.9062 | +0.457 (+0.87%) | 2,893,531 |
| 11 Jan 2016 | GBX | 52.5995 | 53.5127 | 52.1698 | 52.7365 | 263.6237 | -0.091 (-0.17%) | 3,231,802 |
| 8 Jan 2016 | GBX | 53.3301 | 53.467 | 52.8278 | 52.8278 | 264.0801 | -0.548 (-1.03%) | 3,376,946 |
| 7 Jan 2016 | GBX | 52.9648 | 53.7867 | 52.9648 | 53.3757 | 266.819 | -0.639 (-1.18%) | 4,435,226 |
| 6 Jan 2016 | GBX | 54.6085 | 54.6085 | 53.741 | 54.015 | 270.0148 | -0.548 (-1.00%) | 4,568,471 |
| 5 Jan 2016 | GBX | 54.4259 | 54.9281 | 53.9693 | 54.5629 | 272.7537 | +0.365 (+0.67%) | 3,080,089 |
| 4 Jan 2016 | GBX | 54.2432 | 54.3802 | 53.5059 | 54.1976 | 270.9276 | -0.594 (-1.08%) | 2,964,377 |
| 31 Dec 2015 | GBX | 54.6542 | 55.5674 | 54.6542 | 54.7912 | 273.8949 | -0.639 (-1.15%) | 1,128,445 |
| 30 Dec 2015 | GBX | 55.613 | 56.2066 | 55.2021 | 55.4304 | 277.0902 | -0.502 (-0.90%) | 1,434,196 |
| 29 Dec 2015 | GBX | 55.8413 | 56.1153 | 55.5217 | 55.9326 | 279.6006 | +0.685 (+1.24%) | 3,056,247 |
| 24 Dec 2015 | GBX | 55.2021 | 55.3391 | 55.0651 | 55.2478 | 276.1774 | +0.274 (+0.50%) | 256,038 |
| 23 Dec 2015 | GBX | 54.6542 | 55.2021 | 54.2742 | 54.9738 | 274.8077 | +0.685 (+1.26%) | 1,930,801 |
| 22 Dec 2015 | GBX | 54.6085 | 55.0195 | 54.015 | 54.2889 | 271.384 | +0.137 (+0.25%) | 3,063,262 |
| 21 Dec 2015 | GBX | 54.2889 | 55.1564 | 54.1519 | 54.1519 | 270.6991 | -0.137 (-0.25%) | 2,534,095 |
| 18 Dec 2015 | GBX | 54.9281 | 55.3847 | 54.2889 | 54.2889 | 271.384 | -0.822 (-1.49%) | 5,706,706 |
| 17 Dec 2015 | GBX | 55.9326 | 56.2066 | 54.8368 | 55.1108 | 275.4926 | +0.046 (+0.08%) | 3,943,070 |
| 16 Dec 2015 | GBX | 54.6542 | 55.1108 | 54.4715 | 55.0651 | 275.2641 | +0.411 (+0.75%) | 3,798,453 |
