| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | GBX | 53.467 | 55.0195 | 53.467 | 54.6542 | 273.2101 | +1.461 (+2.75%) | 4,187,276 |
| 14 Dec 2015 | GBX | 53.604 | 54.419 | 53.1931 | 53.1931 | 265.9062 | -0.365 (-0.68%) | 4,400,700 |
| 11 Dec 2015 | GBX | 54.0606 | 54.1063 | 53.1018 | 53.5584 | 267.7323 | -0.731 (-1.35%) | 4,717,729 |
| 10 Dec 2015 | GBX | 54.3346 | 54.8368 | 53.9693 | 54.2889 | 271.384 | -0.32 (-0.59%) | 4,171,862 |
| 9 Dec 2015 | GBX | 55.4304 | 55.5217 | 54.5629 | 54.6085 | 272.9816 | -0.457 (-0.83%) | 3,632,301 |
| 8 Dec 2015 | GBX | 55.8413 | 55.9911 | 54.9738 | 55.0651 | 275.2641 | -0.685 (-1.23%) | 3,708,607 |
| 7 Dec 2015 | GBX | 55.4304 | 56.5262 | 54.8825 | 55.75 | 278.6879 | +0.776 (+1.41%) | 4,141,172 |
| 4 Dec 2015 | GBX | 55.1564 | 56.4222 | 54.1063 | 54.9738 | 274.8077 | -0.411 (-0.74%) | 4,344,784 |
| 3 Dec 2015 | GBX | 56.7545 | 57.3024 | 55.2478 | 55.3847 | 276.8618 | -1.552 (-2.73%) | 5,423,868 |
| 2 Dec 2015 | GBX | 57.4394 | 58.2613 | 56.9371 | 56.9371 | 284.622 | -0.365 (-0.64%) | 5,297,238 |
| 1 Dec 2015 | GBX | 57.3024 | 57.3024 | 56.024 | 57.3024 | 286.4481 | +1.552 (+2.78%) | 6,470,171 |
| 30 Nov 2015 | GBX | 55.613 | 55.7957 | 55.2478 | 55.75 | 278.6879 | +0.137 (+0.25%) | 5,135,331 |
| 27 Nov 2015 | GBX | 55.0651 | 55.6587 | 54.8368 | 55.613 | 278.003 | +0.274 (+0.49%) | 1,784,927 |
| 26 Nov 2015 | GBX | 55.613 | 55.613 | 55.1564 | 55.3391 | 276.6338 | -0.091 (-0.16%) | 2,993,333 |
| 25 Nov 2015 | GBX | 54.8368 | 55.5217 | 54.7912 | 55.4304 | 277.0902 | +0.822 (+1.51%) | 5,673,775 |
| 24 Nov 2015 | GBX | 55.3847 | 55.3847 | 54.4715 | 54.6085 | 272.9816 | -0.685 (-1.24%) | 6,112,466 |
| 23 Nov 2015 | GBX | 55.9326 | 56.2066 | 55.2934 | 55.2934 | 276.4054 | -1.004 (-1.78%) | 3,024,554 |
| 20 Nov 2015 | GBX | 56.1153 | 56.4806 | 55.75 | 56.2979 | 281.4267 | +0.411 (+0.74%) | 3,563,747 |
| 19 Nov 2015 | GBX | 54.8368 | 55.9326 | 54.7912 | 55.887 | 279.3727 | +1.37 (+2.51%) | 4,160,329 |
| 18 Nov 2015 | GBX | 54.6542 | 54.7318 | 54.2432 | 54.5172 | 272.5252 | -0.365 (-0.67%) | 3,636,015 |
| 17 Nov 2015 | GBX | 53.9236 | 54.8825 | 53.741 | 54.8825 | 274.3513 | +1.507 (+2.82%) | 4,074,289 |
| 16 Nov 2015 | GBX | 52.5539 | 53.3757 | 52.0973 | 53.3757 | 266.819 | +0.411 (+0.78%) | 5,667,800 |
| 13 Nov 2015 | GBX | 52.2342 | 53.1474 | 52.0059 | 52.9648 | 264.765 | +0.365 (+0.69%) | 4,318,969 |
| 12 Nov 2015 | GBX | 53.7867 | 54.015 | 52.5995 | 52.5995 | 262.9389 | -1.096 (-2.04%) | 3,510,192 |
| 11 Nov 2015 | GBX | 53.6953 | 54.2432 | 53.5584 | 53.6953 | 268.4166 | 0.0 (0.0%) | 3,532,446 |
| 10 Nov 2015 | GBX | 54.3346 | 54.5172 | 53.2844 | 53.6953 | 268.4166 | -0.594 (-1.09%) | 5,542,976 |
| 9 Nov 2015 | GBX | 56.2066 | 56.3436 | 54.2851 | 54.2889 | 271.384 | -1.918 (-3.41%) | 6,240,954 |
| 6 Nov 2015 | GBX | 56.9828 | 56.9828 | 56.2066 | 56.2066 | 280.9703 | -0.457 (-0.81%) | 4,442,937 |
| 5 Nov 2015 | GBX | 55.75 | 57.0285 | 55.6433 | 56.6632 | 283.2528 | +1.05 (+1.89%) | 5,054,304 |
| 4 Nov 2015 | GBX | 56.7089 | 56.8002 | 55.5674 | 55.613 | 278.003 | -1.141 (-2.01%) | 5,633,564 |
