| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | GBX | 57.7134 | 57.7134 | 56.5262 | 56.7545 | 283.7092 | -0.868 (-1.51%) | 4,208,567 |
| 2 Nov 2015 | GBX | 57.896 | 58.033 | 57.3481 | 57.622 | 288.0458 | -0.502 (-0.86%) | 4,307,339 |
| 30 Oct 2015 | GBX | 58.9918 | 58.9918 | 57.8047 | 58.1243 | 290.5567 | -0.685 (-1.16%) | 5,558,734 |
| 29 Oct 2015 | GBX | 59.3114 | 59.4027 | 58.6265 | 58.8092 | 293.9804 | -0.32 (-0.54%) | 2,643,004 |
| 28 Oct 2015 | GBX | 58.6265 | 59.2201 | 58.5809 | 59.1288 | 295.5781 | +0.594 (+1.01%) | 3,753,284 |
| 27 Oct 2015 | GBX | 59.0831 | 59.3114 | 58.5352 | 58.5352 | 292.6107 | -0.548 (-0.93%) | 6,374,566 |
| 26 Oct 2015 | GBX | 58.8548 | 59.2201 | 58.5352 | 59.0831 | 295.3496 | +0.183 (+0.31%) | 2,752,440 |
| 23 Oct 2015 | GBX | 58.8092 | 59.0831 | 58.5352 | 58.9005 | 294.4368 | +0.274 (+0.47%) | 3,005,924 |
| 22 Oct 2015 | GBX | 57.622 | 58.6722 | 57.4394 | 58.6265 | 293.0671 | +1.096 (+1.90%) | 3,863,379 |
| 21 Oct 2015 | GBX | 57.4851 | 57.8503 | 57.3024 | 57.5307 | 287.5894 | +0.091 (+0.16%) | 2,734,096 |
| 20 Oct 2015 | GBX | 57.1654 | 57.6677 | 57.0285 | 57.4394 | 287.133 | +0.502 (+0.88%) | 3,165,622 |
| 19 Oct 2015 | GBX | 55.7957 | 56.9828 | 55.7957 | 56.9371 | 284.622 | +0.822 (+1.46%) | 3,225,805 |
| 16 Oct 2015 | GBX | 56.0696 | 56.2066 | 55.7957 | 56.1153 | 280.5139 | +0.274 (+0.49%) | 4,326,672 |
| 15 Oct 2015 | GBX | 56.2066 | 56.3436 | 55.7043 | 55.8413 | 279.1443 | -0.091 (-0.16%) | 9,880,489 |
| 14 Oct 2015 | GBX | 56.0696 | 56.1153 | 55.7043 | 55.9326 | 279.6006 | -0.32 (-0.57%) | 3,602,298 |
| 13 Oct 2015 | GBX | 56.1153 | 56.3436 | 55.887 | 56.2523 | 281.1988 | +0.137 (+0.24%) | 3,731,698 |
| 12 Oct 2015 | GBX | 56.4349 | 56.6175 | 56.024 | 56.1153 | 280.5139 | -0.228 (-0.41%) | 3,304,317 |
| 9 Oct 2015 | GBX | 57.1198 | 57.3937 | 56.2979 | 56.3436 | 281.6552 | -0.594 (-1.04%) | 4,148,149 |
| 8 Oct 2015 | GBX | 56.5719 | 57.3024 | 56.4349 | 56.9371 | 284.622 | +0.32 (+0.56%) | 4,454,954 |
| 7 Oct 2015 | GBX | 57.9873 | 58.2613 | 56.5132 | 56.6175 | 283.0244 | -1.004 (-1.74%) | 6,238,933 |
| 6 Oct 2015 | GBX | 58.2613 | 58.2613 | 57.622 | 57.622 | 288.0458 | -0.411 (-0.71%) | 3,139,862 |
| 5 Oct 2015 | GBX | 57.896 | 58.3069 | 57.8047 | 58.033 | 290.1003 | +1.096 (+1.92%) | 3,925,956 |
| 2 Oct 2015 | GBX | 57.0741 | 57.3937 | 56.2523 | 56.9371 | 284.622 | +0.32 (+0.56%) | 4,355,862 |
| 1 Oct 2015 | GBX | 57.5307 | 57.8503 | 56.6175 | 56.6175 | 283.0244 | -0.32 (-0.56%) | 6,524,191 |
| 30 Sep 2015 | GBX | 56.8915 | 57.2568 | 56.6632 | 56.9371 | 284.622 | +1.004 (+1.80%) | 5,136,851 |
| 29 Sep 2015 | GBX | 55.2934 | 56.4806 | 55.2934 | 55.9326 | 279.6006 | -0.091 (-0.16%) | 4,505,790 |
| 28 Sep 2015 | GBX | 56.9828 | 57.2568 | 56.024 | 56.024 | 280.0575 | -1.096 (-1.92%) | 2,639,517 |
| 25 Sep 2015 | GBX | 56.9828 | 57.3481 | 56.6632 | 57.1198 | 285.5353 | +1.05 (+1.87%) | 3,842,061 |
| 24 Sep 2015 | GBX | 55.9783 | 56.6175 | 55.8413 | 56.0696 | 280.2855 | +0.091 (+0.16%) | 4,373,201 |
| 23 Sep 2015 | GBX | 54.4715 | 56.024 | 54.3802 | 55.9783 | 279.8291 | +1.278 (+2.34%) | 5,993,697 |
