| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | GBX | 55.5217 | 55.75 | 54.6955 | 54.6998 | 273.438 | -0.822 (-1.48%) | 7,772,723 |
| 21 Sep 2015 | GBX | 55.2478 | 55.887 | 55.1564 | 55.5217 | 277.5466 | 0.0 (0.0%) | 4,526,307 |
| 18 Sep 2015 | GBX | 55.75 | 56.2066 | 55.2934 | 55.5217 | 277.5466 | -0.274 (-0.49%) | 7,408,090 |
| 17 Sep 2015 | GBX | 56.2523 | 56.2523 | 55.5674 | 55.7957 | 278.9163 | -0.091 (-0.16%) | 5,297,698 |
| 16 Sep 2015 | GBX | 55.9783 | 56.2066 | 55.7043 | 55.887 | 279.3727 | +0.274 (+0.49%) | 3,643,630 |
| 15 Sep 2015 | GBX | 55.613 | 55.7957 | 55.2021 | 55.613 | 278.003 | -0.137 (-0.25%) | 3,927,592 |
| 14 Sep 2015 | GBX | 55.9783 | 56.3892 | 55.7043 | 55.75 | 278.6879 | -0.137 (-0.25%) | 7,156,761 |
| 11 Sep 2015 | GBX | 56.8458 | 56.8458 | 55.7957 | 55.887 | 279.3727 | -0.913 (-1.61%) | 3,373,028 |
| 10 Sep 2015 | GBX | 56.5719 | 57.0741 | 56.4806 | 56.8002 | 283.9377 | -0.274 (-0.48%) | 2,801,274 |
| 9 Sep 2015 | GBX | 57.4394 | 57.6942 | 56.8915 | 57.0741 | 285.3069 | +0.502 (+0.89%) | 2,180,552 |
| 8 Sep 2015 | GBX | 56.1609 | 56.8002 | 56.1609 | 56.5719 | 282.7964 | +0.731 (+1.31%) | 2,445,865 |
| 7 Sep 2015 | GBX | 56.2066 | 56.3436 | 55.75 | 55.8413 | 279.1443 | -0.091 (-0.16%) | 2,768,884 |
| 4 Sep 2015 | GBX | 56.3436 | 56.3436 | 55.9326 | 55.9326 | 279.6006 | -1.05 (-1.84%) | 5,094,872 |
| 3 Sep 2015 | GBX | 57.3024 | 57.622 | 56.7545 | 56.9828 | 284.8505 | +0.228 (+0.40%) | 2,805,937 |
| 2 Sep 2015 | GBX | 56.0696 | 57.2111 | 56.0696 | 56.7545 | 283.7092 | +1.004 (+1.80%) | 5,412,161 |
| 1 Sep 2015 | GBX | 56.4349 | 56.7089 | 55.613 | 55.75 | 278.6879 | -1.598 (-2.79%) | 8,684,500 |
| 28 Aug 2015 | GBX | 57.5307 | 57.5307 | 56.8002 | 57.3481 | 286.6766 | -0.137 (-0.24%) | 5,598,627 |
| 27 Aug 2015 | GBX | 57.0285 | 57.622 | 56.6175 | 57.4851 | 287.3614 | +1.278 (+2.27%) | 5,171,323 |
| 26 Aug 2015 | GBX | 56.7089 | 57.1654 | 56.2066 | 56.2066 | 280.9703 | -1.141 (-1.99%) | 6,549,262 |
| 25 Aug 2015 | GBX | 57.0741 | 57.5307 | 56.1153 | 57.3481 | 286.6766 | +1.096 (+1.95%) | 7,045,575 |
| 24 Aug 2015 | GBX | 57.1654 | 57.5873 | 55.8413 | 56.2523 | 281.1988 | -2.557 (-4.35%) | 13,492,620 |
| 21 Aug 2015 | GBX | 59.4027 | 60.2246 | 58.8092 | 58.8092 | 293.9804 | -1.141 (-1.90%) | 5,492,837 |
| 20 Aug 2015 | GBX | 60.1333 | 60.3616 | 59.631 | 59.9507 | 299.6867 | -1.141 (-1.87%) | 3,988,270 |
| 19 Aug 2015 | GBX | 62.2793 | 62.5076 | 61.0921 | 61.0921 | 305.3924 | -1.507 (-2.41%) | 4,101,572 |
| 18 Aug 2015 | GBX | 62.2336 | 62.7815 | 62.1423 | 62.5989 | 312.9247 | +0.228 (+0.37%) | 2,748,551 |
| 17 Aug 2015 | GBX | 62.5532 | 62.5532 | 62.051 | 62.3706 | 311.7835 | -0.137 (-0.22%) | 2,445,962 |
| 14 Aug 2015 | GBX | 62.051 | 62.9642 | 62.0053 | 62.5076 | 312.4683 | +0.274 (+0.44%) | 3,242,890 |
| 13 Aug 2015 | GBX | 61.8684 | 62.5532 | 61.7314 | 62.2336 | 311.0986 | +0.868 (+1.41%) | 3,987,348 |
| 12 Aug 2015 | GBX | 61.5487 | 62.1628 | 60.9552 | 61.3661 | 306.7621 | -0.594 (-0.96%) | 4,161,667 |
| 11 Aug 2015 | GBX | 62.4619 | 62.8108 | 61.777 | 61.9597 | 309.7294 | -0.594 (-0.95%) | 2,375,888 |
