| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | GBX | 62.6902 | 62.6994 | 61.9597 | 62.5532 | 312.6963 | +0.183 (+0.29%) | 2,749,460 |
| 7 Aug 2015 | GBX | 62.0966 | 62.6902 | 62.0053 | 62.3706 | 311.7835 | +0.274 (+0.44%) | 3,305,629 |
| 6 Aug 2015 | GBX | 61.4118 | 62.3249 | 61.3387 | 62.0966 | 310.4138 | +0.457 (+0.74%) | 3,224,386 |
| 5 Aug 2015 | GBX | 61.2291 | 61.645 | 61.0008 | 61.6401 | 308.1318 | +0.457 (+0.75%) | 3,359,620 |
| 4 Aug 2015 | GBX | 60.4529 | 61.2748 | 60.042 | 61.1835 | 305.8493 | +0.731 (+1.21%) | 2,907,051 |
| 3 Aug 2015 | GBX | 59.8593 | 60.6356 | 59.8593 | 60.4529 | 302.1971 | +0.365 (+0.61%) | 2,945,413 |
| 31 Jul 2015 | GBX | 59.8593 | 60.5442 | 59.7589 | 60.0876 | 300.371 | +0.274 (+0.46%) | 6,309,597 |
| 30 Jul 2015 | GBX | 60.2703 | 60.8182 | 59.5854 | 59.8137 | 299.0018 | -0.502 (-0.83%) | 3,783,803 |
| 29 Jul 2015 | GBX | 59.4484 | 60.5442 | 59.4484 | 60.3159 | 301.5123 | +0.731 (+1.23%) | 5,806,598 |
| 28 Jul 2015 | GBX | 58.6265 | 59.768 | 58.4439 | 59.5854 | 297.8606 | +1.141 (+1.95%) | 4,511,009 |
| 27 Jul 2015 | GBX | 58.3069 | 58.9005 | 57.9873 | 58.4439 | 292.1543 | -0.137 (-0.23%) | 4,439,786 |
| 24 Jul 2015 | GBX | 58.5352 | 59.2201 | 58.4896 | 58.5809 | 292.8392 | -0.137 (-0.23%) | 4,264,008 |
| 23 Jul 2015 | GBX | 59.4941 | 59.5397 | 58.5352 | 58.7179 | 293.524 | -0.639 (-1.08%) | 3,510,566 |
| 22 Jul 2015 | GBX | 59.768 | 60.1333 | 59.2658 | 59.3571 | 296.7193 | -0.639 (-1.07%) | 3,049,677 |
| 21 Jul 2015 | GBX | 60.7269 | 60.8182 | 59.8593 | 59.9963 | 299.9146 | -0.731 (-1.20%) | 2,596,536 |
| 20 Jul 2015 | GBX | 60.3616 | 60.9095 | 60.2246 | 60.7269 | 303.5668 | +0.137 (+0.23%) | 2,562,437 |
| 17 Jul 2015 | GBX | 60.7269 | 60.9095 | 60.3616 | 60.5899 | 302.882 | -0.091 (-0.15%) | 3,214,338 |
| 16 Jul 2015 | GBX | 60.4986 | 61.0008 | 60.4073 | 60.6812 | 303.3384 | +0.502 (+0.83%) | 2,916,869 |
| 15 Jul 2015 | GBX | 59.8593 | 60.9095 | 59.8137 | 60.179 | 300.8279 | +0.274 (+0.46%) | 3,467,390 |
| 14 Jul 2015 | GBX | 60.2246 | 60.4073 | 59.4941 | 59.905 | 299.4582 | -0.548 (-0.91%) | 2,849,352 |
| 13 Jul 2015 | GBX | 59.5397 | 60.5442 | 59.1745 | 60.4529 | 302.1971 | +1.37 (+2.32%) | 3,345,463 |
| 10 Jul 2015 | GBX | 58.8092 | 59.1745 | 58.3982 | 59.0831 | 295.3496 | +0.639 (+1.09%) | 3,225,010 |
| 9 Jul 2015 | GBX | 57.4394 | 58.4439 | 57.3024 | 58.4439 | 292.1543 | +0.959 (+1.67%) | 2,893,336 |
| 8 Jul 2015 | GBX | 57.0741 | 57.5307 | 56.7089 | 57.4851 | 287.3614 | +0.502 (+0.88%) | 5,106,576 |
| 7 Jul 2015 | GBX | 57.2568 | 58.0786 | 56.9371 | 56.9828 | 284.8505 | 0.0 (0.0%) | 4,208,842 |
| 6 Jul 2015 | GBX | 57.2568 | 57.8047 | 56.8458 | 56.9828 | 284.8505 | -0.594 (-1.03%) | 3,683,162 |
| 3 Jul 2015 | GBX | 57.0285 | 58.0786 | 57.0285 | 57.5764 | 287.8178 | +0.365 (+0.64%) | 3,887,094 |
| 2 Jul 2015 | GBX | 57.4851 | 57.8503 | 57.1198 | 57.2111 | 285.9917 | 0.0 (0.0%) | 3,370,282 |
| 1 Jul 2015 | GBX | 56.3436 | 57.3937 | 56.1609 | 57.2111 | 285.9917 | +1.004 (+1.79%) | 4,910,798 |
| 30 Jun 2015 | GBX | 56.2979 | 56.7545 | 56.0696 | 56.2066 | 280.9703 | -0.411 (-0.73%) | 6,270,418 |
