| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | GBX | 55.9783 | 57.3481 | 55.9783 | 56.6175 | 283.0244 | -0.913 (-1.59%) | 5,327,232 |
| 26 Jun 2015 | GBX | 57.896 | 57.9417 | 57.3937 | 57.5307 | 287.5894 | -0.274 (-0.47%) | 5,147,499 |
| 25 Jun 2015 | GBX | 57.896 | 58.3982 | 57.6677 | 57.8047 | 288.9591 | -0.183 (-0.31%) | 6,504,460 |
| 24 Jun 2015 | GBX | 58.9005 | 58.9005 | 57.759 | 57.9873 | 289.8719 | -0.776 (-1.32%) | 4,956,062 |
| 23 Jun 2015 | GBX | 58.7635 | 59.1288 | 58.2156 | 58.7635 | 293.752 | +0.228 (+0.39%) | 3,582,258 |
| 22 Jun 2015 | GBX | 58.2156 | 58.7635 | 57.9417 | 58.5352 | 292.6107 | +1.004 (+1.75%) | 4,659,110 |
| 19 Jun 2015 | GBX | 58.3526 | 58.4439 | 57.5307 | 57.5307 | 287.5894 | -0.502 (-0.87%) | 6,642,342 |
| 18 Jun 2015 | GBX | 57.4394 | 58.1699 | 57.2568 | 58.033 | 290.1003 | +0.457 (+0.79%) | 6,951,804 |
| 17 Jun 2015 | GBX | 58.9005 | 59.2201 | 57.4851 | 57.5764 | 287.8178 | -1.278 (-2.17%) | 3,753,919 |
| 16 Jun 2015 | GBX | 59.0831 | 59.1745 | 58.4439 | 58.8548 | 294.2084 | -0.365 (-0.62%) | 3,458,500 |
| 15 Jun 2015 | GBX | 59.3114 | 59.768 | 58.9918 | 59.2201 | 296.0345 | -0.365 (-0.61%) | 3,736,779 |
| 12 Jun 2015 | GBX | 59.9963 | 60.3616 | 59.3114 | 59.5854 | 297.8606 | -0.731 (-1.21%) | 3,212,217 |
| 11 Jun 2015 | GBX | 58.9918 | 60.6356 | 58.9918 | 60.3159 | 301.5123 | +0.959 (+1.62%) | 4,856,294 |
| 10 Jun 2015 | GBX | 58.3982 | 59.3571 | 58.2613 | 59.3571 | 296.7193 | +0.685 (+1.17%) | 4,013,708 |
| 9 Jun 2015 | GBX | 58.5352 | 59.3114 | 58.2613 | 58.6722 | 293.2956 | +0.274 (+0.47%) | 4,116,298 |
| 8 Jun 2015 | GBX | 58.3069 | 58.7179 | 58.1243 | 58.3982 | 291.9259 | -0.046 (-0.08%) | 3,372,246 |
| 5 Jun 2015 | GBX | 59.3114 | 59.3297 | 58.4439 | 58.4439 | 292.1543 | -0.959 (-1.61%) | 4,583,123 |
| 4 Jun 2015 | GBX | 59.2658 | 59.9507 | 58.6722 | 59.4027 | 296.9473 | +0.046 (+0.08%) | 4,923,726 |
| 3 Jun 2015 | GBX | 60.179 | 60.4073 | 59.3571 | 59.3571 | 296.7193 | -0.776 (-1.29%) | 5,470,737 |
| 2 Jun 2015 | GBX | 61.5487 | 61.6401 | 60.1333 | 60.1333 | 300.5995 | -1.324 (-2.15%) | 3,327,878 |
| 1 Jun 2015 | GBX | 61.0008 | 61.8684 | 60.9095 | 61.4574 | 307.2185 | +0.411 (+0.67%) | 3,471,030 |
| 29 May 2015 | GBX | 61.5944 | 62.051 | 60.7725 | 61.0465 | 305.1644 | -0.731 (-1.18%) | 4,406,434 |
| 28 May 2015 | GBX | 61.7314 | 62.1423 | 61.3204 | 61.777 | 308.8161 | +0.046 (+0.07%) | 2,968,703 |
| 27 May 2015 | GBX | 61.4118 | 62.188 | 61.3204 | 61.7314 | 308.5882 | +0.548 (+0.90%) | 4,222,040 |
| 26 May 2015 | GBX | 62.188 | 62.188 | 60.9552 | 61.1835 | 305.8493 | -0.731 (-1.18%) | 3,515,772 |
| 22 May 2015 | GBX | 61.914 | 62.2172 | 61.4118 | 61.914 | 309.501 | -0.046 (-0.07%) | 3,399,042 |
| 21 May 2015 | GBX | 63.0098 | 63.0098 | 61.777 | 61.9597 | 309.7294 | -1.05 (-1.67%) | 4,673,315 |
| 20 May 2015 | GBX | 63.923 | 64.0332 | 62.8729 | 63.0098 | 314.9788 | -1.233 (-1.92%) | 3,819,732 |
| 19 May 2015 | GBX | 63.1012 | 64.2883 | 63.0555 | 64.2426 | 321.1414 | +1.37 (+2.18%) | 4,474,276 |
| 18 May 2015 | GBX | 63.2838 | 63.5577 | 62.6446 | 62.8729 | 314.2944 | -0.183 (-0.29%) | 3,332,622 |
