| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | GBX | 62.3249 | 63.0555 | 62.1916 | 63.0555 | 315.2072 | +1.05 (+1.69%) | 4,339,282 |
| 14 May 2015 | GBX | 61.1835 | 62.188 | 60.3616 | 62.0053 | 309.9574 | +0.731 (+1.19%) | 3,670,871 |
| 13 May 2015 | GBX | 60.5442 | 61.6857 | 60.5442 | 61.2748 | 306.3057 | +0.685 (+1.13%) | 3,839,310 |
| 12 May 2015 | GBX | 60.9095 | 61.1835 | 59.9507 | 60.5899 | 302.882 | -0.639 (-1.04%) | 4,585,924 |
| 11 May 2015 | GBX | 61.3204 | 61.8684 | 61.1835 | 61.2291 | 306.0772 | -0.32 (-0.52%) | 3,771,760 |
| 8 May 2015 | GBX | 61.2291 | 62.6902 | 60.5442 | 61.5487 | 307.6749 | +2.329 (+3.93%) | 5,630,382 |
| 7 May 2015 | GBX | 59.3114 | 59.3571 | 58.4576 | 59.2201 | 296.0345 | -0.32 (-0.54%) | 6,147,891 |
| 6 May 2015 | GBX | 59.8137 | 59.9963 | 59.2658 | 59.5397 | 297.6321 | -0.548 (-0.91%) | 5,079,362 |
| 5 May 2015 | GBX | 61.5944 | 61.6857 | 59.9963 | 60.0876 | 300.371 | -0.639 (-1.05%) | 3,956,745 |
| 1 May 2015 | GBX | 61.4118 | 61.4118 | 60.3159 | 60.7269 | 303.5668 | -0.365 (-0.60%) | 2,090,753 |
| 30 Apr 2015 | GBX | 61.0008 | 61.2748 | 60.3159 | 61.0921 | 305.3924 | +0.091 (+0.15%) | 6,052,294 |
| 29 Apr 2015 | GBX | 61.4118 | 61.9597 | 60.8638 | 61.0008 | 304.936 | -0.228 (-0.37%) | 5,359,723 |
| 28 Apr 2015 | GBX | 61.5487 | 61.914 | 60.6812 | 61.2291 | 306.0772 | -0.411 (-0.67%) | 5,464,103 |
| 27 Apr 2015 | GBX | 61.5944 | 61.8684 | 60.7725 | 61.6401 | 308.1318 | +0.046 (+0.07%) | 3,963,985 |
| 24 Apr 2015 | GBX | 61.6401 | 61.8227 | 61.2687 | 61.5944 | 307.9033 | -0.091 (-0.15%) | 5,753,154 |
| 23 Apr 2015 | GBX | 62.0966 | 62.0966 | 61.1378 | 61.6857 | 308.3597 | -0.274 (-0.44%) | 2,985,915 |
| 22 Apr 2015 | GBX | 62.2793 | 62.5989 | 61.1378 | 61.9597 | 309.7294 | -0.046 (-0.07%) | 3,316,190 |
| 21 Apr 2015 | GBX | 62.188 | 62.2004 | 61.5487 | 62.0053 | 309.9574 | +0.228 (+0.37%) | 2,224,110 |
| 20 Apr 2015 | GBX | 61.5487 | 62.051 | 61.5487 | 61.777 | 308.8161 | +0.32 (+0.52%) | 2,958,096 |
| 17 Apr 2015 | GBX | 61.5487 | 62.3706 | 61.4118 | 61.4574 | 307.2185 | -0.365 (-0.59%) | 4,710,401 |
| 16 Apr 2015 | GBX | 63.0098 | 63.0098 | 61.6401 | 61.8227 | 309.0446 | -0.913 (-1.46%) | 2,408,870 |
| 15 Apr 2015 | GBX | 62.8272 | 63.1012 | 62.4619 | 62.7359 | 313.6096 | -0.046 (-0.07%) | 2,956,502 |
| 14 Apr 2015 | GBX | 62.1423 | 62.9299 | 62.1423 | 62.7815 | 313.8375 | +0.365 (+0.59%) | 3,113,324 |
| 13 Apr 2015 | GBX | 63.3751 | 63.4664 | 62.4163 | 62.4163 | 312.0119 | -0.913 (-1.44%) | 3,866,938 |
| 10 Apr 2015 | GBX | 62.4619 | 63.3751 | 62.4163 | 63.3294 | 316.5764 | +0.822 (+1.31%) | 3,660,575 |
| 9 Apr 2015 | GBX | 62.188 | 62.5989 | 62.0966 | 62.5076 | 312.4683 | +0.411 (+0.66%) | 2,352,958 |
| 8 Apr 2015 | GBX | 61.3204 | 62.188 | 61.1835 | 62.0966 | 310.4138 | +0.502 (+0.82%) | 2,835,707 |
| 7 Apr 2015 | GBX | 61.1835 | 62.1423 | 61.0921 | 61.5944 | 307.9033 | +0.639 (+1.05%) | 3,006,934 |
| 2 Apr 2015 | GBX | 60.7269 | 61.0008 | 60.5442 | 60.9552 | 304.7081 | -0.046 (-0.07%) | 4,760,638 |
| 1 Apr 2015 | GBX | 60.7725 | 61.1835 | 60.6812 | 61.0008 | 304.936 | +0.274 (+0.45%) | 5,227,502 |
