| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | GBX | 61.3204 | 61.6857 | 60.6812 | 60.7269 | 303.5668 | -0.594 (-0.97%) | 5,663,587 |
| 30 Mar 2015 | GBX | 62.0966 | 62.1423 | 61.0008 | 61.3204 | 306.5336 | -0.137 (-0.22%) | 2,954,292 |
| 27 Mar 2015 | GBX | 61.2748 | 63.1925 | 61.0008 | 61.4574 | 307.2185 | +0.137 (+0.22%) | 3,417,339 |
| 26 Mar 2015 | GBX | 61.9597 | 62.0966 | 61.0008 | 61.3204 | 306.5336 | -1.05 (-1.68%) | 3,455,325 |
| 25 Mar 2015 | GBX | 63.2838 | 63.3294 | 62.3706 | 62.3706 | 311.7835 | -0.639 (-1.01%) | 5,817,893 |
| 24 Mar 2015 | GBX | 62.1423 | 63.1468 | 62.051 | 63.0098 | 314.9788 | +0.776 (+1.25%) | 3,926,641 |
| 23 Mar 2015 | GBX | 62.8272 | 63.0098 | 62.0966 | 62.2336 | 311.0986 | -0.32 (-0.51%) | 3,444,061 |
| 20 Mar 2015 | GBX | 62.4619 | 62.6446 | 61.8227 | 62.5532 | 312.6963 | +0.365 (+0.59%) | 7,628,387 |
| 19 Mar 2015 | GBX | 61.777 | 62.7815 | 61.6857 | 62.188 | 310.8707 | +0.685 (+1.11%) | 5,067,443 |
| 18 Mar 2015 | GBX | 60.2703 | 61.8227 | 60.2703 | 61.5031 | 307.4469 | +1.096 (+1.81%) | 3,740,156 |
| 17 Mar 2015 | GBX | 60.4986 | 61.0008 | 60.1333 | 60.4073 | 301.9692 | -0.228 (-0.38%) | 3,806,655 |
| 16 Mar 2015 | GBX | 59.905 | 60.6812 | 59.8616 | 60.6356 | 303.1104 | +0.776 (+1.30%) | 3,884,979 |
| 13 Mar 2015 | GBX | 59.3571 | 59.937 | 59.3571 | 59.8593 | 299.2298 | +0.548 (+0.92%) | 3,923,036 |
| 12 Mar 2015 | GBX | 58.9918 | 59.6881 | 58.9918 | 59.3114 | 296.4909 | -0.502 (-0.84%) | 7,115,814 |
| 11 Mar 2015 | GBX | 59.4484 | 60.3159 | 59.2658 | 59.8137 | 299.0018 | +0.32 (+0.54%) | 8,023,513 |
| 10 Mar 2015 | GBX | 60.3616 | 61.0921 | 59.4941 | 59.4941 | 297.4042 | -0.913 (-1.51%) | 4,936,852 |
| 9 Mar 2015 | GBX | 60.8182 | 60.8182 | 59.631 | 60.4073 | 301.9692 | -0.548 (-0.90%) | 7,456,647 |
| 6 Mar 2015 | GBX | 62.9185 | 62.9185 | 60.8638 | 60.9552 | 304.7081 | -1.872 (-2.98%) | 5,873,695 |
| 5 Mar 2015 | GBX | 62.1423 | 63.1012 | 62.1423 | 62.8272 | 314.066 | +0.731 (+1.18%) | 4,606,632 |
| 4 Mar 2015 | GBX | 62.3249 | 62.5643 | 61.8227 | 62.0966 | 310.4138 | -0.228 (-0.37%) | 4,788,260 |
| 3 Mar 2015 | GBX | 62.5989 | 63.4664 | 62.3249 | 62.3249 | 311.555 | -0.32 (-0.51%) | 6,801,377 |
| 2 Mar 2015 | GBX | 61.8227 | 62.7359 | 61.777 | 62.6446 | 313.1532 | +0.959 (+1.55%) | 4,730,338 |
| 27 Feb 2015 | GBX | 61.5944 | 61.9597 | 61.1835 | 61.6857 | 308.3597 | +0.274 (+0.45%) | 6,383,865 |
| 26 Feb 2015 | GBX | 60.5899 | 61.5031 | 60.3616 | 61.4118 | 306.9905 | +0.685 (+1.13%) | 5,776,902 |
| 25 Feb 2015 | GBX | 61.2291 | 61.2291 | 60.2246 | 60.7269 | 303.5668 | -0.274 (-0.45%) | 10,062,298 |
| 24 Feb 2015 | GBX | 61.0008 | 61.5944 | 60.7725 | 61.0008 | 304.936 | -0.091 (-0.15%) | 5,056,459 |
| 23 Feb 2015 | GBX | 60.8182 | 61.3661 | 60.7152 | 61.0921 | 305.3924 | +0.365 (+0.60%) | 6,035,178 |
| 20 Feb 2015 | GBX | 60.179 | 60.7269 | 59.9963 | 60.7269 | 303.5668 | -0.685 (-1.12%) | 7,527,967 |
| 19 Feb 2015 | GBX | 60.5899 | 61.4118 | 60.5123 | 61.4118 | 306.9905 | +0.639 (+1.05%) | 8,577,711 |
| 18 Feb 2015 | GBX | 61.4574 | 61.8684 | 60.5899 | 60.7725 | 303.7948 | -1.644 (-2.63%) | 8,929,191 |
