| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | GBX | 61.4574 | 62.8729 | 61.4574 | 62.4163 | 312.0119 | -0.137 (-0.22%) | 7,055,654 |
| 16 Feb 2015 | GBX | 63.2381 | 63.4208 | 62.2336 | 62.5532 | 312.6963 | -0.548 (-0.87%) | 4,467,243 |
| 13 Feb 2015 | GBX | 62.4163 | 63.1925 | 62.4163 | 63.1012 | 315.4357 | +0.685 (+1.10%) | 5,035,944 |
| 12 Feb 2015 | GBX | 62.6902 | 62.9185 | 62.2336 | 62.4163 | 312.0119 | -0.183 (-0.29%) | 5,153,178 |
| 11 Feb 2015 | GBX | 62.7359 | 63.2381 | 62.3706 | 62.5989 | 312.9247 | +0.046 (+0.07%) | 4,580,559 |
| 10 Feb 2015 | GBX | 62.5076 | 63.0098 | 62.2336 | 62.5532 | 312.6963 | 0.0 (0.0%) | 6,942,494 |
| 9 Feb 2015 | GBX | 63.7404 | 63.7404 | 62.3249 | 62.5532 | 312.6963 | -1.415 (-2.21%) | 5,455,789 |
| 6 Feb 2015 | GBX | 64.197 | 64.6536 | 63.786 | 63.9687 | 319.7722 | -0.457 (-0.71%) | 5,684,141 |
| 5 Feb 2015 | GBX | 63.6947 | 64.4253 | 63.4208 | 64.4253 | 322.0547 | +0.502 (+0.79%) | 5,735,839 |
| 4 Feb 2015 | GBX | 64.334 | 64.3796 | 63.1925 | 63.923 | 319.5437 | -0.457 (-0.71%) | 7,200,494 |
| 3 Feb 2015 | GBX | 63.6491 | 64.6079 | 63.3751 | 64.3796 | 321.8262 | +0.594 (+0.93%) | 4,624,756 |
| 2 Feb 2015 | GBX | 63.2838 | 63.786 | 62.7815 | 63.786 | 318.8589 | +0.913 (+1.45%) | 4,632,338 |
| 30 Jan 2015 | GBX | 63.8317 | 63.8317 | 62.8729 | 62.8729 | 314.2944 | -0.868 (-1.36%) | 8,605,765 |
| 29 Jan 2015 | GBX | 63.3294 | 63.786 | 62.7815 | 63.7404 | 318.6309 | +0.137 (+0.22%) | 6,508,825 |
| 28 Jan 2015 | GBX | 63.0098 | 63.7404 | 61.914 | 63.6034 | 317.9461 | +1.141 (+1.83%) | 7,271,353 |
| 27 Jan 2015 | GBX | 63.7404 | 63.786 | 62.3249 | 62.4619 | 312.2399 | -1.004 (-1.58%) | 5,388,720 |
| 26 Jan 2015 | GBX | 63.0555 | 63.5121 | 62.6902 | 63.4664 | 317.2613 | +0.457 (+0.72%) | 6,220,943 |
| 23 Jan 2015 | GBX | 62.0966 | 63.1925 | 62.0966 | 63.0098 | 314.9788 | +1.05 (+1.69%) | 7,416,984 |
| 22 Jan 2015 | GBX | 60.9552 | 62.0966 | 60.7269 | 61.9597 | 309.7294 | +1.004 (+1.65%) | 5,303,529 |
| 21 Jan 2015 | GBX | 60.6356 | 61.4118 | 60.5442 | 60.9552 | 304.7081 | +0.228 (+0.38%) | 5,635,224 |
| 20 Jan 2015 | GBX | 59.7224 | 60.9552 | 59.7224 | 60.7269 | 303.5668 | +1.096 (+1.84%) | 5,606,766 |
| 19 Jan 2015 | GBX | 59.4941 | 59.768 | 58.9005 | 59.631 | 298.0885 | +0.32 (+0.54%) | 4,457,219 |
| 16 Jan 2015 | GBX | 58.4896 | 59.322 | 57.896 | 59.3114 | 296.4909 | +0.776 (+1.33%) | 8,491,679 |
| 15 Jan 2015 | GBX | 57.9417 | 58.5809 | 57.1198 | 58.5352 | 292.6107 | +0.913 (+1.58%) | 13,315,958 |
| 14 Jan 2015 | GBX | 57.8047 | 58.3526 | 56.8915 | 57.622 | 288.0458 | +0.365 (+0.64%) | 15,148,609 |
| 13 Jan 2015 | GBX | 56.7089 | 57.3024 | 56.7089 | 57.2568 | 286.2202 | +0.274 (+0.48%) | 8,393,983 |
| 12 Jan 2015 | GBX | 56.7089 | 57.3024 | 56.6632 | 56.9828 | 284.8505 | +0.502 (+0.89%) | 4,414,426 |
| 9 Jan 2015 | GBX | 56.9371 | 57.6677 | 56.2523 | 56.4806 | 282.34 | -0.502 (-0.88%) | 4,723,839 |
| 8 Jan 2015 | GBX | 56.7089 | 57.3024 | 56.6175 | 56.9828 | 284.8505 | +1.004 (+1.79%) | 5,597,979 |
| 7 Jan 2015 | GBX | 55.1564 | 56.1153 | 54.8825 | 55.9783 | 279.8291 | +1.141 (+2.08%) | 5,756,985 |
