| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | GBX | 55.5674 | 55.5674 | 54.4259 | 54.8368 | 274.1229 | -0.411 (-0.74%) | 3,561,296 |
| 5 Jan 2015 | GBX | 55.1108 | 55.7957 | 54.7455 | 55.2478 | 276.1774 | +0.091 (+0.17%) | 4,794,353 |
| 2 Jan 2015 | GBX | 56.1609 | 56.1609 | 54.6542 | 55.1564 | 275.7205 | -0.091 (-0.17%) | 2,746,630 |
| 31 Dec 2014 | GBX | 55.2021 | 55.887 | 55.0651 | 55.2478 | 276.1774 | +0.274 (+0.50%) | 1,394,137 |
| 30 Dec 2014 | GBX | 55.1564 | 55.4304 | 54.8825 | 54.9738 | 274.8077 | -0.639 (-1.15%) | 2,191,908 |
| 29 Dec 2014 | GBX | 56.5262 | 56.5262 | 55.3847 | 55.613 | 278.003 | -0.639 (-1.14%) | 2,730,281 |
| 24 Dec 2014 | GBX | 55.9326 | 56.6632 | 55.887 | 56.2523 | 281.1988 | +0.32 (+0.57%) | 859,906 |
| 23 Dec 2014 | GBX | 55.9783 | 56.3436 | 55.613 | 55.9326 | 279.6006 | -0.137 (-0.24%) | 2,215,146 |
| 22 Dec 2014 | GBX | 56.024 | 56.3892 | 55.8413 | 56.0696 | 280.2855 | +0.365 (+0.66%) | 2,824,102 |
| 19 Dec 2014 | GBX | 55.2021 | 55.887 | 54.9281 | 55.7043 | 278.4594 | +0.776 (+1.41%) | 8,123,088 |
| 18 Dec 2014 | GBX | 54.4715 | 55.1336 | 54.0606 | 54.9281 | 274.5793 | +0.868 (+1.60%) | 4,928,267 |
| 17 Dec 2014 | GBX | 53.878 | 54.3802 | 53.6953 | 54.0606 | 270.2427 | -0.32 (-0.59%) | 3,960,510 |
| 16 Dec 2014 | GBX | 53.3301 | 54.3802 | 52.8735 | 54.3802 | 271.8404 | +1.141 (+2.14%) | 7,398,918 |
| 15 Dec 2014 | GBX | 54.3802 | 54.6085 | 53.1474 | 53.2387 | 266.1342 | -1.233 (-2.26%) | 5,061,904 |
| 12 Dec 2014 | GBX | 55.0651 | 55.3391 | 54.4715 | 54.4715 | 272.2968 | -0.685 (-1.24%) | 8,545,606 |
| 11 Dec 2014 | GBX | 55.3391 | 55.476 | 54.9281 | 55.1564 | 275.7205 | -0.183 (-0.33%) | 4,445,938 |
| 10 Dec 2014 | GBX | 55.4304 | 55.6715 | 55.2021 | 55.3391 | 276.6338 | 0.0 (0.0%) | 3,383,195 |
| 9 Dec 2014 | GBX | 56.2979 | 56.5262 | 55.2336 | 55.3391 | 276.6338 | -1.096 (-1.94%) | 4,289,715 |
| 8 Dec 2014 | GBX | 56.9371 | 56.9371 | 56.3436 | 56.4349 | 282.1116 | -0.502 (-0.88%) | 2,382,518 |
| 5 Dec 2014 | GBX | 57.2568 | 57.6266 | 56.8458 | 56.9371 | 284.622 | +0.228 (+0.40%) | 3,011,422 |
| 4 Dec 2014 | GBX | 57.3937 | 57.5307 | 56.6689 | 56.7089 | 283.4813 | -0.411 (-0.72%) | 3,276,807 |
| 3 Dec 2014 | GBX | 57.3024 | 57.8389 | 56.9828 | 57.1198 | 285.5353 | -0.32 (-0.56%) | 2,606,650 |
| 2 Dec 2014 | GBX | 57.0741 | 57.6677 | 56.9792 | 57.4394 | 287.133 | +0.502 (+0.88%) | 2,870,471 |
| 1 Dec 2014 | GBX | 56.8002 | 57.1654 | 56.6632 | 56.9371 | 284.622 | +0.046 (+0.08%) | 2,748,386 |
| 28 Nov 2014 | GBX | 57.0285 | 57.2613 | 56.4806 | 56.8915 | 284.3941 | -0.091 (-0.16%) | 3,908,505 |
| 27 Nov 2014 | GBX | 56.3436 | 56.9828 | 56.2227 | 56.9828 | 284.8505 | +0.776 (+1.38%) | 6,291,036 |
| 26 Nov 2014 | GBX | 56.4349 | 56.5719 | 56.2066 | 56.2066 | 280.9703 | -0.046 (-0.08%) | 2,430,937 |
| 25 Nov 2014 | GBX | 56.024 | 56.4349 | 55.9783 | 56.2523 | 281.1988 | +0.137 (+0.24%) | 7,415,712 |
| 24 Nov 2014 | GBX | 56.2523 | 56.2523 | 55.9326 | 56.1153 | 280.5139 | 0.0 (0.0%) | 4,527,610 |
| 21 Nov 2014 | GBX | 55.9783 | 56.3436 | 55.9326 | 56.1153 | 280.5139 | +0.091 (+0.16%) | 6,119,108 |
