| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | GBX | 56.5262 | 56.7545 | 55.75 | 56.024 | 280.0575 | -0.639 (-1.13%) | 5,319,503 |
| 19 Nov 2014 | GBX | 57.1198 | 57.2111 | 56.4349 | 56.6632 | 283.2528 | -0.274 (-0.48%) | 11,645,553 |
| 18 Nov 2014 | GBX | 56.1153 | 56.9371 | 56.1153 | 56.9371 | 284.622 | +0.594 (+1.05%) | 4,072,443 |
| 17 Nov 2014 | GBX | 55.7957 | 56.3436 | 55.6587 | 56.3436 | 281.6552 | +0.274 (+0.49%) | 3,680,840 |
| 14 Nov 2014 | GBX | 55.8413 | 56.2066 | 55.8413 | 56.0696 | 280.2855 | +0.183 (+0.33%) | 3,219,252 |
| 13 Nov 2014 | GBX | 55.6587 | 56.024 | 55.3847 | 55.887 | 279.3727 | +0.457 (+0.82%) | 5,378,212 |
| 12 Nov 2014 | GBX | 55.887 | 55.9326 | 55.2934 | 55.4304 | 277.0902 | -0.457 (-0.82%) | 3,929,793 |
| 11 Nov 2014 | GBX | 55.4304 | 56.2066 | 55.4304 | 55.887 | 279.3727 | +0.502 (+0.91%) | 3,657,927 |
| 10 Nov 2014 | GBX | 55.613 | 55.613 | 54.3802 | 55.3847 | 276.8618 | 0.0 (0.0%) | 4,278,070 |
| 7 Nov 2014 | GBX | 55.75 | 55.9326 | 55.0195 | 55.3847 | 276.8618 | -0.183 (-0.33%) | 3,444,405 |
| 6 Nov 2014 | GBX | 55.7043 | 55.75 | 55.0195 | 55.5674 | 277.7751 | -0.365 (-0.65%) | 8,069,300 |
| 5 Nov 2014 | GBX | 55.7043 | 56.3436 | 55.7043 | 55.9326 | 279.6006 | +0.365 (+0.66%) | 4,697,326 |
| 4 Nov 2014 | GBX | 55.2934 | 56.1609 | 55.2934 | 55.5674 | 277.7751 | +0.274 (+0.50%) | 3,267,256 |
| 3 Nov 2014 | GBX | 56.1153 | 56.1153 | 55.2478 | 55.2934 | 276.4054 | -0.685 (-1.22%) | 3,061,525 |
| 31 Oct 2014 | GBX | 55.5674 | 56.1153 | 55.4304 | 55.9783 | 279.8291 | +0.959 (+1.74%) | 4,131,007 |
| 30 Oct 2014 | GBX | 54.9281 | 55.1564 | 54.1519 | 55.0195 | 275.0362 | +0.137 (+0.25%) | 5,190,864 |
| 29 Oct 2014 | GBX | 54.7455 | 55.1564 | 54.5629 | 54.8825 | 274.3513 | +0.411 (+0.75%) | 4,995,052 |
| 28 Oct 2014 | GBX | 54.0606 | 54.6998 | 54.0606 | 54.4715 | 272.2968 | +0.685 (+1.27%) | 4,725,169 |
| 27 Oct 2014 | GBX | 54.6998 | 54.7455 | 53.741 | 53.7867 | 268.8735 | -0.365 (-0.67%) | 4,838,900 |
| 24 Oct 2014 | GBX | 53.9693 | 54.2432 | 53.741 | 54.1519 | 270.6991 | +0.046 (+0.08%) | 5,314,549 |
| 23 Oct 2014 | GBX | 53.6953 | 54.3346 | 53.3757 | 54.1063 | 270.4712 | +0.183 (+0.34%) | 5,360,936 |
| 22 Oct 2014 | GBX | 52.8735 | 53.9236 | 52.8735 | 53.9236 | 269.5579 | +0.959 (+1.81%) | 7,098,517 |
| 21 Oct 2014 | GBX | 51.6407 | 52.9648 | 51.6407 | 52.9648 | 264.765 | +1.141 (+2.20%) | 10,075,739 |
| 20 Oct 2014 | GBX | 51.5037 | 51.9146 | 51.4124 | 51.8233 | 259.0587 | +0.046 (+0.09%) | 4,577,302 |
| 17 Oct 2014 | GBX | 50.9101 | 51.7776 | 50.7731 | 51.7776 | 258.8303 | +0.731 (+1.43%) | 10,648,667 |
| 16 Oct 2014 | GBX | 49.9513 | 51.2297 | 49.0381 | 51.0471 | 255.1786 | +1.415 (+2.85%) | 16,230,726 |
| 15 Oct 2014 | GBX | 50.9558 | 51.0014 | 49.6317 | 49.6317 | 248.1032 | -1.324 (-2.60%) | 5,775,962 |
| 14 Oct 2014 | GBX | 50.6818 | 51.201 | 50.6362 | 50.9558 | 254.7222 | +0.046 (+0.09%) | 4,705,355 |
| 13 Oct 2014 | GBX | 50.7731 | 51.1384 | 50.4992 | 50.9101 | 254.4937 | -0.137 (-0.27%) | 5,424,685 |
| 10 Oct 2014 | GBX | 50.4535 | 51.1841 | 49.9056 | 51.0471 | 255.1786 | +0.228 (+0.45%) | 6,165,158 |
