| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | GBX | 51.2297 | 51.5037 | 50.5448 | 50.8188 | 254.0373 | -0.091 (-0.18%) | 5,308,905 |
| 8 Oct 2014 | GBX | 51.458 | 51.5493 | 50.6818 | 50.9101 | 254.4937 | -0.639 (-1.24%) | 7,451,674 |
| 7 Oct 2014 | GBX | 51.7776 | 52.0973 | 51.4124 | 51.5493 | 257.689 | -0.411 (-0.79%) | 18,912,568 |
| 6 Oct 2014 | GBX | 52.2342 | 52.2342 | 51.7776 | 51.9603 | 259.7436 | -0.091 (-0.18%) | 4,630,481 |
| 3 Oct 2014 | GBX | 52.0059 | 52.2799 | 51.6863 | 52.0516 | 260.2 | +0.411 (+0.80%) | 4,283,417 |
| 2 Oct 2014 | GBX | 52.1886 | 52.3712 | 51.6407 | 51.6407 | 258.1459 | -0.365 (-0.70%) | 7,999,943 |
| 1 Oct 2014 | GBX | 52.8735 | 52.8735 | 51.9603 | 52.0059 | 259.9715 | -0.457 (-0.87%) | 6,689,395 |
| 30 Sep 2014 | GBX | 52.8278 | 52.8735 | 52.2799 | 52.4625 | 262.254 | 0.0 (0.0%) | 11,023,640 |
| 29 Sep 2014 | GBX | 52.1886 | 52.7822 | 52.1587 | 52.4625 | 262.254 | +0.274 (+0.52%) | 6,579,455 |
| 26 Sep 2014 | GBX | 51.5493 | 52.2342 | 51.2053 | 52.1886 | 260.8848 | +0.776 (+1.51%) | 8,177,574 |
| 25 Sep 2014 | GBX | 51.869 | 52.6908 | 50.9101 | 51.4124 | 257.0047 | -1.963 (-3.68%) | 24,725,478 |
| 24 Sep 2014 | GBX | 53.6497 | 53.9236 | 53.1018 | 53.3757 | 266.819 | -0.32 (-0.60%) | 4,323,154 |
| 23 Sep 2014 | GBX | 54.6085 | 54.7455 | 53.6953 | 53.6953 | 268.4166 | -1.004 (-1.84%) | 2,119,763 |
| 22 Sep 2014 | GBX | 55.0195 | 55.0195 | 54.3802 | 54.6998 | 273.438 | -0.411 (-0.75%) | 2,439,648 |
| 19 Sep 2014 | GBX | 55.2934 | 56.2066 | 55.0195 | 55.1108 | 275.4926 | +0.365 (+0.67%) | 7,398,311 |
| 18 Sep 2014 | GBX | 54.1976 | 54.8368 | 53.604 | 54.7455 | 273.6665 | +0.548 (+1.01%) | 3,607,581 |
| 17 Sep 2014 | GBX | 54.3346 | 54.7455 | 54.1976 | 54.1976 | 270.9276 | -0.046 (-0.08%) | 2,524,826 |
| 16 Sep 2014 | GBX | 54.9738 | 54.9907 | 54.015 | 54.2432 | 271.1555 | -0.822 (-1.49%) | 3,892,539 |
| 15 Sep 2014 | GBX | 54.6085 | 55.1564 | 54.4715 | 55.0651 | 275.2641 | +0.32 (+0.58%) | 3,725,388 |
| 12 Sep 2014 | GBX | 54.3346 | 54.7912 | 54.3346 | 54.7455 | 273.6665 | +0.365 (+0.67%) | 1,945,385 |
| 11 Sep 2014 | GBX | 54.7455 | 54.8825 | 54.2179 | 54.3802 | 271.8404 | -0.183 (-0.33%) | 1,579,663 |
| 10 Sep 2014 | GBX | 54.6542 | 54.9738 | 54.5172 | 54.5629 | 272.7537 | -0.228 (-0.42%) | 2,546,449 |
| 9 Sep 2014 | GBX | 54.9738 | 55.1108 | 54.6085 | 54.7912 | 273.8949 | -0.365 (-0.66%) | 1,815,854 |
| 8 Sep 2014 | GBX | 55.887 | 55.9692 | 55.0651 | 55.1564 | 275.7205 | -0.868 (-1.55%) | 2,721,995 |
| 5 Sep 2014 | GBX | 56.5262 | 56.5262 | 55.75 | 56.024 | 280.0575 | -0.502 (-0.89%) | 2,068,146 |
| 4 Sep 2014 | GBX | 55.9783 | 56.5719 | 55.75 | 56.5262 | 282.568 | +0.548 (+0.98%) | 2,780,641 |
| 3 Sep 2014 | GBX | 55.9326 | 56.2979 | 55.8413 | 55.9783 | 279.8291 | +0.228 (+0.41%) | 2,167,094 |
| 2 Sep 2014 | GBX | 56.024 | 56.1153 | 55.3391 | 55.75 | 278.6879 | -0.183 (-0.33%) | 5,332,283 |
| 1 Sep 2014 | GBX | 55.4304 | 56.2066 | 55.4304 | 55.9326 | 279.6006 | +0.457 (+0.82%) | 2,068,380 |
| 29 Aug 2014 | GBX | 55.9326 | 56.1153 | 55.0651 | 55.476 | 277.3182 | -0.502 (-0.90%) | 3,444,790 |
