| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | GBX | 55.887 | 56.2523 | 55.75 | 55.9783 | 279.8291 | +0.594 (+1.07%) | 3,590,386 |
| 27 Aug 2014 | GBX | 55.7957 | 55.7957 | 55.1564 | 55.3847 | 276.8618 | -0.32 (-0.57%) | 3,488,573 |
| 26 Aug 2014 | GBX | 55.2021 | 55.7043 | 55.0651 | 55.7043 | 278.4594 | +0.731 (+1.33%) | 3,699,441 |
| 22 Aug 2014 | GBX | 55.1108 | 55.1108 | 54.6998 | 54.9738 | 274.8077 | 0.0 (0.0%) | 3,283,206 |
| 21 Aug 2014 | GBX | 54.9738 | 55.1564 | 54.8825 | 54.9738 | 274.8077 | +0.046 (+0.08%) | 1,692,284 |
| 20 Aug 2014 | GBX | 55.3847 | 55.5217 | 54.7912 | 54.9281 | 274.5793 | -1.187 (-2.12%) | 1,917,068 |
| 19 Aug 2014 | GBX | 56.2523 | 56.5262 | 55.8413 | 56.1153 | 280.5139 | +0.183 (+0.33%) | 2,132,698 |
| 18 Aug 2014 | GBX | 56.0696 | 56.6632 | 55.8413 | 55.9326 | 279.6006 | -0.046 (-0.08%) | 2,410,490 |
| 15 Aug 2014 | GBX | 55.5217 | 56.1609 | 55.2934 | 55.9783 | 279.8291 | +0.457 (+0.82%) | 5,105,694 |
| 14 Aug 2014 | GBX | 54.6542 | 55.5674 | 54.6085 | 55.5217 | 277.5466 | +0.822 (+1.50%) | 2,194,423 |
| 13 Aug 2014 | GBX | 53.9693 | 54.8825 | 53.9236 | 54.6998 | 273.438 | +0.822 (+1.53%) | 2,431,231 |
| 12 Aug 2014 | GBX | 54.2432 | 54.3346 | 53.7867 | 53.878 | 269.3299 | -0.365 (-0.67%) | 2,088,637 |
| 11 Aug 2014 | GBX | 53.6953 | 54.4259 | 53.6497 | 54.2432 | 271.1555 | +0.822 (+1.54%) | 3,394,905 |
| 8 Aug 2014 | GBX | 53.2844 | 53.6497 | 52.9648 | 53.4214 | 267.0474 | -0.365 (-0.68%) | 2,779,920 |
| 7 Aug 2014 | GBX | 53.2844 | 53.878 | 53.2387 | 53.7867 | 268.8735 | +0.411 (+0.77%) | 2,376,149 |
| 6 Aug 2014 | GBX | 53.9693 | 53.9693 | 53.1018 | 53.3757 | 266.819 | -0.868 (-1.60%) | 3,204,436 |
| 5 Aug 2014 | GBX | 54.6998 | 54.6998 | 53.9236 | 54.2432 | 271.1555 | -0.183 (-0.34%) | 2,789,841 |
| 4 Aug 2014 | GBX | 54.4715 | 54.6542 | 54.1519 | 54.4259 | 272.0688 | +0.228 (+0.42%) | 2,458,478 |
| 1 Aug 2014 | GBX | 54.6998 | 54.7912 | 53.9236 | 54.1976 | 270.9276 | -0.685 (-1.25%) | 5,000,935 |
| 31 Jul 2014 | GBX | 54.6542 | 54.9281 | 54.1976 | 54.8825 | 274.3513 | -0.228 (-0.41%) | 4,827,606 |
| 30 Jul 2014 | GBX | 55.613 | 55.8413 | 55.0651 | 55.1108 | 275.4926 | -0.411 (-0.74%) | 2,556,090 |
| 29 Jul 2014 | GBX | 54.4259 | 56.2066 | 54.4259 | 55.5217 | 277.5466 | +1.141 (+2.10%) | 5,590,587 |
| 28 Jul 2014 | GBX | 54.4259 | 54.7455 | 54.2432 | 54.3802 | 271.8404 | 0.0 (0.0%) | 2,751,317 |
| 25 Jul 2014 | GBX | 55.0195 | 55.2478 | 53.9236 | 54.3802 | 271.8404 | -0.868 (-1.57%) | 4,594,490 |
| 24 Jul 2014 | GBX | 55.9783 | 55.9783 | 55.1564 | 55.2478 | 276.1774 | -0.913 (-1.63%) | 3,481,841 |
| 23 Jul 2014 | GBX | 55.8413 | 56.2523 | 55.613 | 56.1609 | 280.7419 | +0.137 (+0.24%) | 2,697,468 |
| 22 Jul 2014 | GBX | 55.1564 | 56.3892 | 55.1108 | 56.024 | 280.0575 | +1.05 (+1.91%) | 2,698,883 |
| 21 Jul 2014 | GBX | 55.476 | 55.476 | 54.5629 | 54.9738 | 274.8077 | -0.32 (-0.58%) | 1,640,433 |
| 18 Jul 2014 | GBX | 54.5172 | 55.4304 | 54.1976 | 55.2934 | 276.4054 | +0.731 (+1.34%) | 4,667,426 |
| 17 Jul 2014 | GBX | 54.1976 | 54.7455 | 54.1976 | 54.5629 | 272.7537 | +0.137 (+0.25%) | 2,554,818 |
