| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | GBX | 54.1976 | 54.7455 | 54.1976 | 54.5629 | 272.7537 | +0.137 (+0.25%) | 2,554,818 |
| 16 Jul 2014 | GBX | 53.4214 | 54.5172 | 53.4214 | 54.4259 | 272.0688 | +1.096 (+2.05%) | 3,292,199 |
| 15 Jul 2014 | GBX | 53.604 | 53.741 | 49.9513 | 53.3301 | 266.5911 | -0.365 (-0.68%) | 2,101,918 |
| 14 Jul 2014 | GBX | 53.1474 | 54.1976 | 53.1474 | 53.6953 | 268.4166 | +0.594 (+1.12%) | 2,495,998 |
| 11 Jul 2014 | GBX | 53.0104 | 53.2844 | 52.8278 | 53.1018 | 265.4498 | +0.228 (+0.43%) | 2,567,164 |
| 10 Jul 2014 | GBX | 52.8278 | 53.1018 | 52.2342 | 52.8735 | 264.3086 | +0.046 (+0.09%) | 2,947,798 |
| 9 Jul 2014 | GBX | 52.2342 | 52.9191 | 52.0059 | 52.8278 | 264.0801 | +0.639 (+1.22%) | 3,497,807 |
| 8 Jul 2014 | GBX | 52.5995 | 52.6452 | 52.0059 | 52.1886 | 260.8848 | -0.137 (-0.26%) | 2,896,538 |
| 7 Jul 2014 | GBX | 53.1474 | 53.3301 | 52.2799 | 52.3256 | 261.5697 | -0.959 (-1.80%) | 2,735,940 |
| 4 Jul 2014 | GBX | 53.741 | 53.741 | 53.1018 | 53.2844 | 266.3626 | -0.457 (-0.85%) | 1,721,141 |
| 3 Jul 2014 | GBX | 53.6953 | 54.1976 | 53.604 | 53.741 | 268.6451 | +0.091 (+0.17%) | 1,762,887 |
| 2 Jul 2014 | GBX | 53.6497 | 53.6844 | 53.3757 | 53.6497 | 268.1887 | +0.137 (+0.26%) | 2,337,710 |
| 1 Jul 2014 | GBX | 53.1474 | 53.6497 | 52.9648 | 53.5127 | 267.5038 | +0.548 (+1.03%) | 2,143,270 |
| 30 Jun 2014 | GBX | 53.3757 | 53.3757 | 52.6908 | 52.9648 | 264.765 | -0.183 (-0.34%) | 3,693,637 |
| 27 Jun 2014 | GBX | 53.1474 | 53.5584 | 52.8278 | 53.1474 | 265.6778 | +0.183 (+0.34%) | 2,729,757 |
| 26 Jun 2014 | GBX | 52.4625 | 52.9648 | 52.4625 | 52.9648 | 264.765 | +0.731 (+1.40%) | 2,994,947 |
| 25 Jun 2014 | GBX | 52.2342 | 52.6908 | 52.1886 | 52.2342 | 261.1128 | +0.365 (+0.70%) | 4,066,230 |
| 24 Jun 2014 | GBX | 51.4124 | 51.9603 | 51.0471 | 51.869 | 259.2872 | +0.594 (+1.16%) | 3,445,438 |
| 23 Jun 2014 | GBX | 51.1841 | 51.5037 | 50.7731 | 51.2754 | 256.3198 | +0.091 (+0.18%) | 5,804,813 |
| 20 Jun 2014 | GBX | 51.595 | 51.7776 | 51.1384 | 51.1841 | 255.8634 | -0.502 (-0.97%) | 8,217,566 |
| 19 Jun 2014 | GBX | 52.0516 | 52.4625 | 51.595 | 51.6863 | 258.3739 | +0.091 (+0.18%) | 4,869,383 |
| 18 Jun 2014 | GBX | 52.4169 | 52.4169 | 51.5493 | 51.595 | 257.9175 | -0.685 (-1.31%) | 5,243,440 |
| 17 Jun 2014 | GBX | 52.6452 | 52.7822 | 52.1429 | 52.2799 | 261.3412 | -0.228 (-0.43%) | 3,079,119 |
| 16 Jun 2014 | GBX | 52.7365 | 52.8735 | 52.2342 | 52.5082 | 262.4825 | -0.228 (-0.43%) | 3,439,444 |
| 13 Jun 2014 | GBX | 54.2432 | 54.3802 | 52.6452 | 52.7365 | 263.6237 | -1.872 (-3.43%) | 6,218,777 |
| 12 Jun 2014 | GBX | 54.7912 | 55.1564 | 54.5629 | 54.6085 | 272.9816 | 0.0 (0.0%) | 1,839,943 |
| 11 Jun 2014 | GBX | 55.1564 | 55.2478 | 54.5172 | 54.6085 | 272.9816 | -0.594 (-1.08%) | 4,602,841 |
| 10 Jun 2014 | GBX | 55.613 | 55.75 | 55.0651 | 55.2021 | 275.949 | -0.457 (-0.82%) | 2,241,984 |
| 9 Jun 2014 | GBX | 56.2523 | 56.3892 | 55.5674 | 55.6587 | 278.2315 | -0.365 (-0.65%) | 2,239,962 |
| 6 Jun 2014 | GBX | 55.0195 | 56.3436 | 55.0195 | 56.024 | 280.0575 | +1.004 (+1.83%) | 4,422,032 |
