| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | GBX | 54.8825 | 55.1108 | 54.3802 | 55.0195 | 275.0362 | +0.091 (+0.17%) | 2,299,950 |
| 4 Jun 2014 | GBX | 54.8368 | 55.2478 | 54.7912 | 54.9281 | 274.5793 | +0.091 (+0.17%) | 3,457,869 |
| 3 Jun 2014 | GBX | 54.6085 | 54.8368 | 54.2889 | 54.8368 | 274.1229 | +0.091 (+0.17%) | 2,796,346 |
| 2 Jun 2014 | GBX | 54.2432 | 54.8368 | 54.1976 | 54.7455 | 273.6665 | +0.502 (+0.93%) | 2,656,125 |
| 30 May 2014 | GBX | 54.1519 | 55.1108 | 54.1063 | 54.2432 | 271.1555 | 0.0 (0.0%) | 4,320,739 |
| 29 May 2014 | GBX | 54.5629 | 54.7455 | 54.2432 | 54.2432 | 271.1555 | -0.365 (-0.67%) | 3,092,014 |
| 28 May 2014 | GBX | 54.3346 | 54.6085 | 54.1976 | 54.6085 | 272.9816 | +0.137 (+0.25%) | 2,120,860 |
| 27 May 2014 | GBX | 53.9236 | 54.4715 | 53.467 | 54.4715 | 272.2968 | +0.548 (+1.02%) | 2,923,218 |
| 23 May 2014 | GBX | 53.5127 | 54.1976 | 53.4214 | 53.9236 | 269.5579 | +0.365 (+0.68%) | 2,441,906 |
| 22 May 2014 | GBX | 53.2387 | 53.5584 | 52.9648 | 53.5584 | 267.7323 | +0.32 (+0.60%) | 2,139,299 |
| 21 May 2014 | GBX | 53.2387 | 53.741 | 52.9648 | 53.2387 | 266.1342 | +0.046 (+0.09%) | 2,140,195 |
| 20 May 2014 | GBX | 52.7822 | 53.6953 | 52.7822 | 53.1931 | 265.9062 | 0.0 (0.0%) | 2,990,563 |
| 19 May 2014 | GBX | 53.7867 | 54.015 | 53.1018 | 53.1931 | 265.9062 | -0.411 (-0.77%) | 3,017,471 |
| 16 May 2014 | GBX | 53.8323 | 54.1063 | 52.9146 | 53.604 | 267.9602 | -0.32 (-0.59%) | 5,078,613 |
| 15 May 2014 | GBX | 53.8323 | 54.015 | 53.4214 | 53.9236 | 269.5579 | +0.137 (+0.25%) | 4,095,886 |
| 14 May 2014 | GBX | 53.2387 | 53.8136 | 53.1931 | 53.7867 | 268.8735 | +0.502 (+0.94%) | 3,211,065 |
| 13 May 2014 | GBX | 53.3757 | 53.467 | 53.0561 | 53.2844 | 266.3626 | +0.137 (+0.26%) | 2,297,935 |
| 12 May 2014 | GBX | 53.604 | 53.604 | 52.9648 | 53.1474 | 265.6778 | -0.228 (-0.43%) | 2,677,470 |
| 9 May 2014 | GBX | 53.741 | 53.741 | 53.0561 | 53.3757 | 266.819 | -0.32 (-0.60%) | 2,602,834 |
| 8 May 2014 | GBX | 53.2844 | 53.878 | 53.2844 | 53.6953 | 268.4166 | +0.502 (+0.94%) | 2,687,531 |
| 7 May 2014 | GBX | 52.1429 | 53.3301 | 52.1429 | 53.1931 | 265.9062 | +0.685 (+1.30%) | 3,726,476 |
| 6 May 2014 | GBX | 52.6452 | 52.7365 | 51.9603 | 52.5082 | 262.4825 | +0.274 (+0.52%) | 3,114,770 |
| 2 May 2014 | GBX | 52.6452 | 52.8735 | 52.0516 | 52.2342 | 261.1128 | -0.457 (-0.87%) | 2,774,142 |
| 1 May 2014 | GBX | 52.0516 | 52.8735 | 51.9603 | 52.6908 | 263.3953 | +0.594 (+1.14%) | 2,250,595 |
| 30 Apr 2014 | GBX | 52.9648 | 52.9648 | 52.0973 | 52.0973 | 260.4284 | -0.868 (-1.64%) | 3,553,346 |
| 29 Apr 2014 | GBX | 52.3712 | 53.0104 | 52.3256 | 52.9648 | 264.765 | +0.639 (+1.22%) | 3,231,309 |
| 28 Apr 2014 | GBX | 52.7822 | 53.0561 | 52.2799 | 52.3256 | 261.5697 | -0.457 (-0.87%) | 5,580,035 |
| 25 Apr 2014 | GBX | 52.3712 | 52.7822 | 52.1886 | 52.7822 | 263.8522 | +0.411 (+0.78%) | 5,607,110 |
| 24 Apr 2014 | GBX | 52.7822 | 53.1931 | 51.9603 | 52.3712 | 261.7976 | -0.639 (-1.21%) | 4,186,875 |
| 23 Apr 2014 | GBX | 52.6908 | 53.1931 | 52.6908 | 53.0104 | 264.9929 | +0.594 (+1.13%) | 3,091,464 |
