| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | GBX | 51.8233 | 52.6908 | 51.8233 | 52.4169 | 262.0261 | +0.502 (+0.97%) | 2,607,747 |
| 17 Apr 2014 | GBX | 51.2754 | 51.9146 | 51.1384 | 51.9146 | 259.5151 | +0.776 (+1.52%) | 4,088,659 |
| 16 Apr 2014 | GBX | 51.2754 | 51.5037 | 50.9558 | 51.1384 | 255.635 | +0.091 (+0.18%) | 3,244,458 |
| 15 Apr 2014 | GBX | 51.3667 | 51.5037 | 50.8645 | 51.0471 | 255.1786 | -0.137 (-0.27%) | 2,376,681 |
| 14 Apr 2014 | GBX | 50.9558 | 51.2297 | 50.3165 | 51.1841 | 255.8634 | -0.183 (-0.36%) | 3,860,747 |
| 11 Apr 2014 | GBX | 51.595 | 51.6407 | 51.0928 | 51.3667 | 256.7762 | -0.594 (-1.14%) | 3,314,061 |
| 10 Apr 2014 | GBX | 51.8233 | 52.2799 | 51.595 | 51.9603 | 259.7436 | +0.32 (+0.62%) | 3,988,193 |
| 9 Apr 2014 | GBX | 51.3667 | 51.9603 | 51.2297 | 51.6407 | 258.1459 | +0.32 (+0.62%) | 2,212,027 |
| 8 Apr 2014 | GBX | 51.1841 | 51.3211 | 50.5905 | 51.3211 | 256.5483 | +0.091 (+0.18%) | 2,850,506 |
| 7 Apr 2014 | GBX | 51.1841 | 51.4124 | 50.9558 | 51.2297 | 256.0914 | -0.411 (-0.80%) | 2,498,221 |
| 4 Apr 2014 | GBX | 51.3667 | 51.732 | 51.0928 | 51.6407 | 258.1459 | +0.411 (+0.80%) | 1,993,452 |
| 3 Apr 2014 | GBX | 51.595 | 51.6407 | 51.1841 | 51.2297 | 256.0914 | -0.274 (-0.53%) | 2,302,328 |
| 2 Apr 2014 | GBX | 50.5448 | 51.732 | 50.5092 | 51.5037 | 257.4611 | +1.004 (+1.99%) | 4,518,508 |
| 1 Apr 2014 | GBX | 50.9101 | 51.3211 | 50.2252 | 50.4992 | 252.4397 | -0.091 (-0.18%) | 5,147,880 |
| 31 Mar 2014 | GBX | 50.8188 | 50.9558 | 50.5905 | 50.5905 | 252.8961 | -0.228 (-0.45%) | 4,096,979 |
| 28 Mar 2014 | GBX | 50.8645 | 50.9729 | 50.4079 | 50.8188 | 254.0373 | +0.228 (+0.45%) | 2,539,213 |
| 27 Mar 2014 | GBX | 50.9558 | 51.1841 | 50.5448 | 50.5905 | 252.8961 | -0.502 (-0.98%) | 2,929,302 |
| 26 Mar 2014 | GBX | 50.6362 | 51.5037 | 50.5448 | 51.0928 | 255.407 | +0.594 (+1.18%) | 5,703,265 |
| 25 Mar 2014 | GBX | 49.6317 | 50.6362 | 49.6317 | 50.4992 | 252.4397 | +0.822 (+1.65%) | 2,662,319 |
| 24 Mar 2014 | GBX | 49.9056 | 50.3165 | 49.4947 | 49.6773 | 248.3311 | -0.365 (-0.73%) | 2,642,875 |
| 21 Mar 2014 | GBX | 49.9513 | 50.4992 | 49.8143 | 50.0426 | 250.1572 | +0.274 (+0.55%) | 6,899,937 |
| 20 Mar 2014 | GBX | 51.1384 | 51.1841 | 49.449 | 49.7686 | 248.7875 | -1.872 (-3.63%) | 5,940,982 |
| 19 Mar 2014 | GBX | 50.5905 | 51.6863 | 50.3786 | 51.6407 | 258.1459 | +1.278 (+2.54%) | 4,933,935 |
| 18 Mar 2014 | GBX | 50.1339 | 50.8645 | 49.9056 | 50.3622 | 251.7549 | +0.183 (+0.36%) | 3,421,706 |
| 17 Mar 2014 | GBX | 49.8143 | 50.6362 | 49.8143 | 50.1796 | 250.8421 | +0.274 (+0.55%) | 3,199,896 |
| 14 Mar 2014 | GBX | 50.0426 | 50.3165 | 49.6773 | 49.9056 | 249.4724 | -0.502 (-1.00%) | 2,620,469 |
| 13 Mar 2014 | GBX | 50.4535 | 50.5905 | 49.9969 | 50.4079 | 251.9833 | +0.228 (+0.45%) | 5,577,933 |
| 12 Mar 2014 | GBX | 51.0014 | 51.1593 | 50.1796 | 50.1796 | 250.8421 | -2.055 (-3.93%) | 7,248,764 |
| 11 Mar 2014 | GBX | 52.1429 | 52.3256 | 51.869 | 52.2342 | 261.1128 | +0.137 (+0.26%) | 2,792,664 |
| 10 Mar 2014 | GBX | 52.3712 | 52.6908 | 51.8233 | 52.0973 | 260.4284 | -0.32 (-0.61%) | 3,129,148 |
