| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 24.82 | 25.08 | 23.88 | 23.88 | 23.88 | -1.12 (-4.48%) | 8,148,918 |
| 14 Jul 2023 | GBX | 24.56 | 25.36 | 24.56 | 25 | 25 | -0.18 (-0.71%) | 13,797,080 |
| 13 Jul 2023 | GBX | 25.76 | 25.76 | 25 | 25.18 | 25.18 | -0.04 (-0.16%) | 7,862,518 |
| 12 Jul 2023 | GBX | 25.24 | 25.38 | 24.62 | 25.22 | 25.22 | +0.02 (+0.08%) | 33,294,352 |
| 11 Jul 2023 | GBX | 23.86 | 25.22 | 23.74 | 25.2 | 25.2 | +1.22 (+5.09%) | 20,675,840 |
| 10 Jul 2023 | GBX | 23.76 | 24.16 | 23.06 | 23.98 | 23.98 | -0.64 (-2.60%) | 8,811,128 |
| 7 Jul 2023 | GBX | 23.8 | 24.62 | 23.8 | 24.62 | 24.62 | +0.48 (+1.99%) | 4,052,475 |
| 6 Jul 2023 | GBX | 24.64 | 25.26 | 23.96 | 24.14 | 24.14 | -1.1 (-4.36%) | 3,743,470 |
| 5 Jul 2023 | GBX | 25.14 | 25.34 | 25 | 25.24 | 25.24 | -0.12 (-0.47%) | 8,549,594 |
| 4 Jul 2023 | GBX | 24.58 | 25.42 | 24.58 | 25.36 | 25.36 | +0.24 (+0.96%) | 8,483,924 |
| 3 Jul 2023 | GBX | 24.96 | 25.24 | 24.58 | 25.12 | 25.12 | +0.22 (+0.88%) | 13,172,610 |
| 30 Jun 2023 | GBX | 24.06 | 25.12 | 24.06 | 24.9 | 24.9 | +0.28 (+1.14%) | 4,476,279 |
| 29 Jun 2023 | GBX | 24.5 | 24.82 | 24.3 | 24.62 | 24.62 | -0.38 (-1.52%) | 6,688,911 |
| 28 Jun 2023 | GBX | 23.92 | 25.46 | 23.92 | 25 | 25 | +0.56 (+2.29%) | 25,638,311 |
| 27 Jun 2023 | GBX | 24.44 | 24.74 | 24.26 | 24.44 | 24.44 | 0.0 (0.0%) | 6,364,345 |
| 26 Jun 2023 | GBX | 23.86 | 24.52 | 23.18 | 24.44 | 24.44 | +0.54 (+2.26%) | 5,818,131 |
| 23 Jun 2023 | GBX | 25.3 | 25.38 | 23.86 | 23.9 | 23.9 | -1.46 (-5.76%) | 8,774,073 |
| 22 Jun 2023 | GBX | 25.38 | 25.72 | 25.06 | 25.36 | 25.36 | -0.38 (-1.48%) | 4,662,566 |
| 21 Jun 2023 | GBX | 25.8 | 26.74 | 25.2 | 25.74 | 25.74 | -0.6 (-2.28%) | 65,435,441 |
| 20 Jun 2023 | GBX | 26.1 | 26.7045 | 26.1 | 26.34 | 26.34 | -0.32 (-1.20%) | 2,575,675 |
| 19 Jun 2023 | GBX | 26.4 | 26.88 | 26.32 | 26.66 | 26.66 | -0.12 (-0.45%) | 32,568,779 |
| 16 Jun 2023 | GBX | 26.1 | 27.06 | 25.84 | 26.78 | 26.78 | +0.68 (+2.61%) | 34,634,633 |
| 15 Jun 2023 | GBX | 26.58 | 26.6 | 26.1 | 26.1 | 26.1 | -0.32 (-1.21%) | 3,714,373 |
| 14 Jun 2023 | GBX | 26.12 | 26.66 | 25.42 | 26.42 | 26.42 | +0.84 (+3.28%) | 14,372,660 |
| 13 Jun 2023 | GBX | 26.34 | 26.62 | 25.08 | 25.58 | 25.58 | -1 (-3.76%) | 6,767,738 |
| 12 Jun 2023 | GBX | 26.68 | 26.76 | 26.26 | 26.58 | 26.58 | -0.06 (-0.23%) | 3,669,440 |
| 9 Jun 2023 | GBX | 26.76 | 26.88 | 26.06 | 26.64 | 26.64 | +0.6 (+2.30%) | 14,694,500 |
| 8 Jun 2023 | GBX | 26.4 | 26.7 | 25.8 | 26.04 | 26.04 | -0.78 (-2.91%) | 3,480,367 |
| 7 Jun 2023 | GBX | 26.9 | 26.9 | 26.6 | 26.82 | 26.82 | +0.16 (+0.60%) | 12,004,230 |
| 6 Jun 2023 | GBX | 26.36 | 26.7 | 25.98 | 26.66 | 26.66 | +0.18 (+0.68%) | 4,125,452 |
