1 Followers LSE:HMSO - Hammerson PLC Hammerson PLC
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2023 GBX 23.86 25.22 23.74 25.2 25.2 +1.22 (+5.09%) 20,675,840
10 Jul 2023 GBX 23.76 24.16 23.06 23.98 23.98 -0.64 (-2.60%) 8,811,128
7 Jul 2023 GBX 23.8 24.62 23.8 24.62 24.62 +0.48 (+1.99%) 4,052,475
6 Jul 2023 GBX 24.64 25.26 23.96 24.14 24.14 -1.1 (-4.36%) 3,743,470
5 Jul 2023 GBX 25.14 25.34 25 25.24 25.24 -0.12 (-0.47%) 8,549,594
4 Jul 2023 GBX 24.58 25.42 24.58 25.36 25.36 +0.24 (+0.96%) 8,483,924
3 Jul 2023 GBX 24.96 25.24 24.58 25.12 25.12 +0.22 (+0.88%) 13,172,610
30 Jun 2023 GBX 24.06 25.12 24.06 24.9 24.9 +0.28 (+1.14%) 4,476,279
29 Jun 2023 GBX 24.5 24.82 24.3 24.62 24.62 -0.38 (-1.52%) 6,688,911
28 Jun 2023 GBX 23.92 25.46 23.92 25 25 +0.56 (+2.29%) 25,638,311
27 Jun 2023 GBX 24.44 24.74 24.26 24.44 24.44 0.0 (0.0%) 6,364,345
26 Jun 2023 GBX 23.86 24.52 23.18 24.44 24.44 +0.54 (+2.26%) 5,818,131
23 Jun 2023 GBX 25.3 25.38 23.86 23.9 23.9 -1.46 (-5.76%) 8,774,073
22 Jun 2023 GBX 25.38 25.72 25.06 25.36 25.36 -0.38 (-1.48%) 4,662,566
21 Jun 2023 GBX 25.8 26.74 25.2 25.74 25.74 -0.6 (-2.28%) 65,435,441
20 Jun 2023 GBX 26.1 26.7045 26.1 26.34 26.34 -0.32 (-1.20%) 2,575,675
19 Jun 2023 GBX 26.4 26.88 26.32 26.66 26.66 -0.12 (-0.45%) 32,568,779
16 Jun 2023 GBX 26.1 27.06 25.84 26.78 26.78 +0.68 (+2.61%) 34,634,633
15 Jun 2023 GBX 26.58 26.6 26.1 26.1 26.1 -0.32 (-1.21%) 3,714,373
14 Jun 2023 GBX 26.12 26.66 25.42 26.42 26.42 +0.84 (+3.28%) 14,372,660
13 Jun 2023 GBX 26.34 26.62 25.08 25.58 25.58 -1 (-3.76%) 6,767,738
12 Jun 2023 GBX 26.68 26.76 26.26 26.58 26.58 -0.06 (-0.23%) 3,669,440
9 Jun 2023 GBX 26.76 26.88 26.06 26.64 26.64 +0.6 (+2.30%) 14,694,500
8 Jun 2023 GBX 26.4 26.7 25.8 26.04 26.04 -0.78 (-2.91%) 3,480,367
7 Jun 2023 GBX 26.9 26.9 26.6 26.82 26.82 +0.16 (+0.60%) 12,004,230
6 Jun 2023 GBX 26.36 26.7 25.98 26.66 26.66 +0.18 (+0.68%) 4,125,452
5 Jun 2023 GBX 26.5 26.7 26.34 26.48 26.48 +0.12 (+0.46%) 6,063,420
2 Jun 2023 GBX 25.5 26.52 25.42 26.36 26.36 +1.06 (+4.19%) 11,035,430
1 Jun 2023 GBX 25.16 25.3 24.64 25.3 25.3 +0.5 (+2.02%) 2,201,414
31 May 2023 GBX 25 25.34 24.5 24.8 24.8 -0.5 (-1.98%) 15,160,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms