| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | GBX | 53.0104 | 53.2844 | 52.2342 | 52.4169 | 262.0261 | -0.868 (-1.63%) | 3,201,385 |
| 6 Mar 2014 | GBX | 53.5127 | 53.5127 | 53.0561 | 53.2844 | 266.3626 | -0.228 (-0.43%) | 2,414,728 |
| 5 Mar 2014 | GBX | 53.5127 | 53.6348 | 53.0104 | 53.5127 | 267.5038 | -0.091 (-0.17%) | 4,631,821 |
| 4 Mar 2014 | GBX | 52.6452 | 53.604 | 52.5539 | 53.604 | 267.9602 | +1.507 (+2.89%) | 4,340,029 |
| 3 Mar 2014 | GBX | 51.8233 | 52.3712 | 51.5037 | 52.0973 | 260.4284 | -0.365 (-0.70%) | 2,512,726 |
| 28 Feb 2014 | GBX | 52.6908 | 52.7822 | 52.2799 | 52.4625 | 262.254 | -0.32 (-0.61%) | 3,890,449 |
| 27 Feb 2014 | GBX | 52.9191 | 52.9191 | 52.0973 | 52.7822 | 263.8522 | 0.0 (0.0%) | 3,366,979 |
| 26 Feb 2014 | GBX | 53.3301 | 53.3301 | 52.4169 | 52.7822 | 263.8522 | -0.457 (-0.86%) | 3,314,779 |
| 25 Feb 2014 | GBX | 53.1474 | 53.3757 | 52.8278 | 53.2387 | 266.1342 | +0.183 (+0.34%) | 5,577,313 |
| 24 Feb 2014 | GBX | 53.0561 | 53.3472 | 52.6508 | 53.0561 | 265.2214 | -0.183 (-0.34%) | 5,048,787 |
| 21 Feb 2014 | GBX | 52.7822 | 53.2844 | 52.5995 | 53.2387 | 266.1342 | +0.639 (+1.22%) | 6,807,476 |
| 20 Feb 2014 | GBX | 51.7776 | 52.5995 | 51.5493 | 52.5995 | 262.9389 | +0.639 (+1.23%) | 3,882,057 |
| 19 Feb 2014 | GBX | 51.595 | 52.0973 | 51.458 | 51.9603 | 259.7436 | +0.365 (+0.71%) | 3,746,192 |
| 18 Feb 2014 | GBX | 51.3211 | 51.869 | 50.842 | 51.595 | 257.9175 | +0.411 (+0.80%) | 5,830,324 |
| 17 Feb 2014 | GBX | 50.1796 | 51.9603 | 49.5765 | 51.1841 | 255.8634 | +1.552 (+3.13%) | 4,383,427 |
| 14 Feb 2014 | GBX | 49.4034 | 49.6773 | 49.2664 | 49.6317 | 248.1032 | +0.137 (+0.28%) | 4,009,402 |
| 13 Feb 2014 | GBX | 49.4034 | 49.6773 | 49.0837 | 49.4947 | 247.4183 | 0.0 (0.0%) | 5,227,577 |
| 12 Feb 2014 | GBX | 49.7686 | 50.1339 | 49.2207 | 49.4947 | 247.4183 | -0.183 (-0.37%) | 4,719,685 |
| 11 Feb 2014 | GBX | 49.312 | 49.7686 | 49.0837 | 49.6773 | 248.3311 | +0.548 (+1.12%) | 6,779,633 |
| 10 Feb 2014 | GBX | 48.9468 | 49.2664 | 48.6272 | 49.1294 | 245.5922 | +0.411 (+0.84%) | 2,637,487 |
| 7 Feb 2014 | GBX | 48.2162 | 48.9468 | 48.1249 | 48.7185 | 243.5382 | +0.639 (+1.33%) | 3,548,451 |
| 6 Feb 2014 | GBX | 47.6226 | 48.2162 | 47.44 | 48.0792 | 240.3424 | +0.639 (+1.35%) | 4,043,779 |
| 5 Feb 2014 | GBX | 47.3944 | 47.8509 | 46.8464 | 47.44 | 237.1471 | -0.091 (-0.19%) | 3,103,933 |
| 4 Feb 2014 | GBX | 47.6226 | 47.7596 | 47.2574 | 47.5313 | 237.6035 | -0.274 (-0.57%) | 2,526,029 |
| 3 Feb 2014 | GBX | 48.1249 | 48.2162 | 47.5313 | 47.8053 | 238.9732 | -0.183 (-0.38%) | 2,280,501 |
| 31 Jan 2014 | GBX | 48.2619 | 48.3532 | 47.0291 | 47.9879 | 239.886 | -0.32 (-0.66%) | 4,087,824 |
| 30 Jan 2014 | GBX | 48.3989 | 48.4902 | 47.8053 | 48.3075 | 241.4836 | -0.046 (-0.09%) | 1,897,357 |
| 29 Jan 2014 | GBX | 48.8555 | 49.4563 | 47.9879 | 48.3532 | 241.7121 | -0.046 (-0.09%) | 6,509,064 |
| 28 Jan 2014 | GBX | 47.7596 | 48.6272 | 47.577 | 48.3989 | 241.9405 | +1.004 (+2.12%) | 4,301,538 |
| 27 Jan 2014 | GBX | 47.8966 | 48.0336 | 47.1661 | 47.3944 | 236.9192 | -0.274 (-0.57%) | 2,630,638 |
