| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | GBX | 48.6728 | 48.8098 | 47.6226 | 47.6683 | 238.2884 | -0.822 (-1.69%) | 5,715,894 |
| 23 Jan 2014 | GBX | 48.7641 | 49.3577 | 48.4445 | 48.4902 | 242.3969 | -0.046 (-0.09%) | 4,665,665 |
| 22 Jan 2014 | GBX | 47.9879 | 48.8555 | 47.9879 | 48.5358 | 242.6249 | +0.594 (+1.24%) | 5,115,105 |
| 21 Jan 2014 | GBX | 47.8509 | 48.2162 | 47.577 | 47.9423 | 239.6581 | +0.502 (+1.06%) | 4,574,779 |
| 20 Jan 2014 | GBX | 47.0291 | 47.577 | 46.8464 | 47.44 | 237.1471 | +0.137 (+0.29%) | 2,692,998 |
| 17 Jan 2014 | GBX | 46.2072 | 47.303 | 46.0246 | 47.303 | 236.4623 | +1.187 (+2.57%) | 20,282,705 |
| 16 Jan 2014 | GBX | 45.8419 | 46.2985 | 45.8419 | 46.1159 | 230.5281 | +0.137 (+0.30%) | 4,264,253 |
| 15 Jan 2014 | GBX | 46.2072 | 46.2985 | 45.9333 | 45.9789 | 229.8432 | -0.228 (-0.49%) | 3,639,193 |
| 14 Jan 2014 | GBX | 46.0246 | 46.3898 | 45.7963 | 46.2072 | 230.9845 | -0.091 (-0.20%) | 3,021,947 |
| 13 Jan 2014 | GBX | 46.5725 | 46.5816 | 46.1616 | 46.2985 | 231.4409 | -0.091 (-0.20%) | 2,715,252 |
| 10 Jan 2014 | GBX | 46.2072 | 46.7551 | 46.1159 | 46.3898 | 231.8973 | +0.274 (+0.59%) | 3,251,712 |
| 9 Jan 2014 | GBX | 46.8464 | 46.9378 | 45.8876 | 46.1159 | 230.5281 | +0.228 (+0.50%) | 2,515,945 |
| 8 Jan 2014 | GBX | 45.7963 | 45.9333 | 45.5954 | 45.8876 | 229.3868 | +0.137 (+0.30%) | 2,402,823 |
| 7 Jan 2014 | GBX | 46.0246 | 46.0702 | 45.6593 | 45.7506 | 228.702 | +0.091 (+0.20%) | 3,635,459 |
| 6 Jan 2014 | GBX | 45.3671 | 45.9789 | 45.3671 | 45.6593 | 228.2456 | +0.091 (+0.20%) | 2,546,931 |
| 3 Jan 2014 | GBX | 44.6548 | 45.7506 | 44.6548 | 45.568 | 227.7892 | +0.785 (+1.75%) | 2,738,535 |
| 2 Jan 2014 | GBX | 46.0702 | 46.0931 | 44.7187 | 44.7826 | 223.8631 | -1.059 (-2.31%) | 3,689,345 |
| 31 Dec 2013 | GBX | 45.705 | 46.1159 | 45.5223 | 45.8419 | 229.1584 | +0.575 (+1.27%) | 1,086,007 |
| 30 Dec 2013 | GBX | 45.8876 | 45.8876 | 45.0383 | 45.2666 | 226.2825 | -0.393 (-0.86%) | 2,127,039 |
| 27 Dec 2013 | GBX | 45.7506 | 46.0246 | 45.4401 | 45.6593 | 228.2456 | -0.183 (-0.40%) | 2,192,145 |
| 24 Dec 2013 | GBX | 45.6502 | 45.9789 | 45.6228 | 45.8419 | 229.1584 | +0.046 (+0.10%) | 329,552 |
| 23 Dec 2013 | GBX | 45.4493 | 45.8419 | 45.4493 | 45.7963 | 228.9304 | +0.237 (+0.52%) | 1,904,342 |
| 20 Dec 2013 | GBX | 46.0702 | 46.0702 | 45.2392 | 45.5588 | 227.7432 | -0.237 (-0.52%) | 7,763,785 |
| 19 Dec 2013 | GBX | 45.1205 | 45.9333 | 45.1205 | 45.7963 | 228.9304 | +1.023 (+2.28%) | 3,245,367 |
| 18 Dec 2013 | GBX | 44.9379 | 45.2484 | 44.6807 | 44.7735 | 223.8176 | +0.064 (+0.14%) | 2,517,222 |
| 17 Dec 2013 | GBX | 45.2484 | 45.3306 | 44.7096 | 44.7096 | 223.4982 | -0.703 (-1.55%) | 3,206,554 |
| 16 Dec 2013 | GBX | 44.7279 | 45.7963 | 44.5726 | 45.4127 | 227.0129 | +0.703 (+1.57%) | 2,984,203 |
| 13 Dec 2013 | GBX | 44.5269 | 45.0657 | 44.5269 | 44.7096 | 223.4982 | -0.036 (-0.08%) | 3,722,639 |
| 12 Dec 2013 | GBX | 45.431 | 45.4584 | 44.737 | 44.7461 | 223.6806 | -0.585 (-1.29%) | 3,255,992 |
| 11 Dec 2013 | GBX | 45.7963 | 46.2072 | 45.3306 | 45.3306 | 226.6025 | -0.694 (-1.51%) | 5,278,307 |
