| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | GBX | 45.7506 | 46.2757 | 45.6593 | 46.0246 | 230.0717 | +0.046 (+0.10%) | 1,732,510 |
| 9 Dec 2013 | GBX | 45.8876 | 46.0702 | 45.6136 | 45.9789 | 229.8432 | +0.046 (+0.10%) | 2,374,252 |
| 6 Dec 2013 | GBX | 45.5862 | 46.1159 | 45.5406 | 45.9333 | 229.6153 | +0.183 (+0.40%) | 1,686,710 |
| 5 Dec 2013 | GBX | 45.4675 | 45.8876 | 45.3488 | 45.7506 | 228.702 | +0.046 (+0.10%) | 1,880,379 |
| 4 Dec 2013 | GBX | 45.568 | 46.3898 | 45.568 | 45.705 | 228.4741 | +0.046 (+0.10%) | 3,729,952 |
| 3 Dec 2013 | GBX | 45.4127 | 45.8705 | 45.4127 | 45.6593 | 228.2456 | -0.183 (-0.40%) | 2,871,505 |
| 2 Dec 2013 | GBX | 46.7095 | 47.1661 | 45.7963 | 45.8419 | 229.1584 | -0.776 (-1.67%) | 3,293,929 |
| 29 Nov 2013 | GBX | 46.7551 | 47.0762 | 46.6181 | 46.6181 | 233.0385 | -0.137 (-0.29%) | 2,039,245 |
| 28 Nov 2013 | GBX | 46.8921 | 47.1204 | 46.7095 | 46.7551 | 233.7234 | -0.228 (-0.49%) | 1,870,042 |
| 27 Nov 2013 | GBX | 46.3442 | 47.0747 | 46.3442 | 46.9834 | 234.8646 | +0.548 (+1.18%) | 1,700,287 |
| 26 Nov 2013 | GBX | 46.3442 | 46.9263 | 46.2072 | 46.4355 | 232.1257 | -0.046 (-0.10%) | 2,174,628 |
| 25 Nov 2013 | GBX | 46.4355 | 46.9378 | 46.4355 | 46.4812 | 232.3542 | 0.0 (0.0%) | 2,211,203 |
| 22 Nov 2013 | GBX | 46.7551 | 46.9286 | 46.4355 | 46.4812 | 232.3542 | -0.274 (-0.59%) | 1,868,309 |
| 21 Nov 2013 | GBX | 46.6638 | 46.8592 | 46.3898 | 46.7551 | 233.7234 | -0.183 (-0.39%) | 1,380,961 |
| 20 Nov 2013 | GBX | 46.6638 | 46.9834 | 46.0246 | 46.9378 | 234.6367 | -0.091 (-0.19%) | 2,716,916 |
| 19 Nov 2013 | GBX | 47.2574 | 47.3944 | 46.8008 | 47.0291 | 235.0931 | -0.594 (-1.25%) | 1,572,212 |
| 18 Nov 2013 | GBX | 47.2574 | 47.6226 | 47.1204 | 47.6226 | 238.0599 | +0.046 (+0.10%) | 2,146,916 |
| 15 Nov 2013 | GBX | 47.8509 | 48.0336 | 47.2574 | 47.577 | 237.832 | -0.091 (-0.19%) | 4,640,781 |
| 14 Nov 2013 | GBX | 47.4857 | 47.9423 | 47.4857 | 47.6683 | 238.2884 | +0.411 (+0.87%) | 1,158,977 |
| 13 Nov 2013 | GBX | 47.3944 | 47.5448 | 46.9378 | 47.2574 | 236.2343 | -0.411 (-0.86%) | 2,968,823 |
| 12 Nov 2013 | GBX | 47.7596 | 48.0792 | 47.3944 | 47.6683 | 238.2884 | 0.0 (0.0%) | 1,627,642 |
| 11 Nov 2013 | GBX | 47.5313 | 48.0336 | 47.303 | 47.6683 | 238.2884 | +0.365 (+0.77%) | 1,470,927 |
| 8 Nov 2013 | GBX | 47.3944 | 47.5313 | 47.0291 | 47.303 | 236.4623 | -0.183 (-0.38%) | 1,907,053 |
| 7 Nov 2013 | GBX | 47.3944 | 47.9879 | 47.1661 | 47.4857 | 237.3756 | 0.0 (0.0%) | 1,772,195 |
| 6 Nov 2013 | GBX | 47.8509 | 47.9423 | 47.1204 | 47.4857 | 237.3756 | -0.091 (-0.19%) | 3,056,876 |
| 5 Nov 2013 | GBX | 48.4902 | 48.5358 | 47.48 | 47.577 | 237.832 | -0.639 (-1.33%) | 2,962,069 |
| 4 Nov 2013 | GBX | 48.4445 | 48.6728 | 48.0792 | 48.2162 | 241.0273 | +0.046 (+0.09%) | 1,794,263 |
| 1 Nov 2013 | GBX | 48.6728 | 48.6728 | 47.9715 | 48.1706 | 240.7993 | -0.137 (-0.28%) | 2,000,451 |
| 31 Oct 2013 | GBX | 49.6773 | 49.86 | 48.2162 | 48.3075 | 241.4836 | -1.187 (-2.40%) | 4,215,726 |
| 30 Oct 2013 | GBX | 49.4947 | 49.6317 | 49.3577 | 49.4947 | 247.4183 | +0.046 (+0.09%) | 2,553,541 |
