| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | GBX | 49.2664 | 49.6773 | 49.2207 | 49.449 | 247.1899 | +0.274 (+0.56%) | 1,582,963 |
| 28 Oct 2013 | GBX | 49.1751 | 49.2207 | 48.8098 | 49.1751 | 245.8207 | +0.183 (+0.37%) | 1,655,509 |
| 25 Oct 2013 | GBX | 48.4902 | 49.312 | 48.3989 | 48.9924 | 244.9074 | +0.594 (+1.23%) | 2,613,641 |
| 24 Oct 2013 | GBX | 48.3989 | 48.9011 | 48.1706 | 48.3989 | 241.9405 | +0.183 (+0.38%) | 1,672,393 |
| 23 Oct 2013 | GBX | 48.1249 | 48.2162 | 47.924 | 48.2162 | 241.0273 | +0.046 (+0.09%) | 1,863,230 |
| 22 Oct 2013 | GBX | 47.7596 | 48.3075 | 47.6957 | 48.1706 | 240.7993 | +0.183 (+0.38%) | 1,832,693 |
| 21 Oct 2013 | GBX | 48.1706 | 48.1706 | 47.6683 | 47.9879 | 239.886 | -0.046 (-0.10%) | 2,380,477 |
| 18 Oct 2013 | GBX | 48.0792 | 48.7185 | 47.7596 | 48.0336 | 240.1145 | +0.32 (+0.67%) | 7,971,541 |
| 17 Oct 2013 | GBX | 46.7551 | 47.714 | 46.6638 | 47.714 | 238.5168 | +0.731 (+1.56%) | 5,531,289 |
| 16 Oct 2013 | GBX | 46.1616 | 47.1661 | 46.0702 | 46.9834 | 234.8646 | +0.548 (+1.18%) | 4,182,622 |
| 15 Oct 2013 | GBX | 46.3898 | 46.5725 | 46.1616 | 46.4355 | 232.1257 | +0.228 (+0.49%) | 1,391,793 |
| 14 Oct 2013 | GBX | 46.2072 | 46.2072 | 45.9333 | 46.2072 | 230.9845 | -0.091 (-0.20%) | 1,759,836 |
| 11 Oct 2013 | GBX | 46.0246 | 46.4812 | 46.0246 | 46.2985 | 231.4409 | +0.274 (+0.60%) | 2,046,718 |
| 10 Oct 2013 | GBX | 44.9744 | 46.1159 | 44.9744 | 46.0246 | 230.0717 | +1.096 (+2.44%) | 2,268,116 |
| 9 Oct 2013 | GBX | 44.6274 | 45.1844 | 44.39 | 44.9288 | 224.5939 | +0.146 (+0.33%) | 2,935,141 |
| 8 Oct 2013 | GBX | 45.2301 | 45.2758 | 44.5543 | 44.7826 | 223.8631 | -0.511 (-1.13%) | 2,920,178 |
| 7 Oct 2013 | GBX | 45.5223 | 45.8876 | 45.1479 | 45.294 | 226.4195 | -0.411 (-0.90%) | 2,722,059 |
| 4 Oct 2013 | GBX | 45.6593 | 46.0246 | 45.3214 | 45.705 | 228.4741 | -0.091 (-0.20%) | 3,035,715 |
| 3 Oct 2013 | GBX | 45.0292 | 45.8419 | 44.8557 | 45.7963 | 228.9304 | +0.183 (+0.40%) | 4,221,834 |
| 2 Oct 2013 | GBX | 45.9333 | 46.1616 | 45.294 | 45.6136 | 228.0172 | -0.594 (-1.28%) | 2,570,055 |
| 1 Oct 2013 | GBX | 45.7963 | 46.2072 | 45.5132 | 46.2072 | 230.9845 | +0.457 (+1.00%) | 2,602,061 |
| 30 Sep 2013 | GBX | 46.1159 | 46.2072 | 45.4949 | 45.7506 | 228.702 | -0.685 (-1.47%) | 3,592,004 |
| 27 Sep 2013 | GBX | 46.8008 | 46.8008 | 46.1159 | 46.4355 | 232.1257 | -0.137 (-0.29%) | 1,647,369 |
| 26 Sep 2013 | GBX | 46.3898 | 46.7551 | 45.7963 | 46.5725 | 232.8106 | +0.228 (+0.49%) | 1,653,354 |
| 25 Sep 2013 | GBX | 46.1616 | 46.3898 | 45.6593 | 46.3442 | 231.6693 | +0.274 (+0.59%) | 2,835,241 |
| 24 Sep 2013 | GBX | 46.1159 | 46.5675 | 45.9789 | 46.0702 | 230.2996 | -0.046 (-0.10%) | 2,640,198 |
| 23 Sep 2013 | GBX | 46.7551 | 46.8008 | 45.8876 | 46.1159 | 230.5281 | -0.411 (-0.88%) | 3,323,478 |
| 20 Sep 2013 | GBX | 46.4812 | 47.0747 | 46.4355 | 46.5268 | 232.5821 | -0.183 (-0.39%) | 5,928,350 |
| 19 Sep 2013 | GBX | 46.0246 | 46.8921 | 46.0246 | 46.7095 | 233.4954 | +1.233 (+2.71%) | 4,212,272 |
| 18 Sep 2013 | GBX | 45.9333 | 46.1616 | 45.2027 | 45.4767 | 227.3328 | -0.548 (-1.19%) | 2,520,991 |
