| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | GBX | 46.1159 | 46.3442 | 45.8419 | 46.0246 | 230.0717 | -0.228 (-0.49%) | 2,752,554 |
| 16 Sep 2013 | GBX | 46.2072 | 46.2985 | 45.8419 | 46.2529 | 231.2129 | +0.457 (+1.00%) | 1,860,355 |
| 13 Sep 2013 | GBX | 45.4949 | 45.7963 | 45.3397 | 45.7963 | 228.9304 | +0.183 (+0.40%) | 2,230,950 |
| 12 Sep 2013 | GBX | 45.4767 | 45.7963 | 45.2027 | 45.6136 | 228.0172 | +0.301 (+0.66%) | 3,566,384 |
| 11 Sep 2013 | GBX | 45.2666 | 45.3123 | 44.9653 | 45.3123 | 226.511 | +0.237 (+0.53%) | 5,179,994 |
| 10 Sep 2013 | GBX | 44.6822 | 45.1023 | 44.5726 | 45.0749 | 225.3243 | +0.676 (+1.52%) | 3,771,122 |
| 9 Sep 2013 | GBX | 44.6274 | 44.8922 | 44.1799 | 44.3991 | 221.946 | -0.173 (-0.39%) | 2,231,865 |
| 6 Sep 2013 | GBX | 44.6548 | 44.9561 | 44.1799 | 44.5726 | 222.8133 | +0.009 (+0.02%) | 3,881,540 |
| 5 Sep 2013 | GBX | 44.4082 | 45.0566 | 44.3352 | 44.5635 | 222.7678 | +0.374 (+0.85%) | 3,532,851 |
| 4 Sep 2013 | GBX | 44.4174 | 44.4174 | 43.5407 | 44.1891 | 220.8962 | -0.192 (-0.43%) | 4,021,034 |
| 3 Sep 2013 | GBX | 44.9744 | 45.294 | 44.3808 | 44.3808 | 221.8545 | -0.603 (-1.34%) | 7,397,334 |
| 2 Sep 2013 | GBX | 44.3717 | 45.2758 | 44.3717 | 44.9835 | 224.8674 | +0.831 (+1.88%) | 2,185,097 |
| 30 Aug 2013 | GBX | 44.6639 | 44.6639 | 44.1525 | 44.1525 | 220.7133 | -0.173 (-0.39%) | 8,221,274 |
| 29 Aug 2013 | GBX | 44.3169 | 44.4722 | 43.9334 | 44.326 | 221.5806 | +0.036 (+0.08%) | 3,765,870 |
| 28 Aug 2013 | GBX | 44.2256 | 44.5909 | 44.0521 | 44.2895 | 221.3981 | -0.11 (-0.25%) | 4,662,566 |
| 27 Aug 2013 | GBX | 44.9835 | 45.1023 | 44.3352 | 44.3991 | 221.946 | -0.557 (-1.24%) | 6,006,159 |
| 23 Aug 2013 | GBX | 44.4996 | 45.3488 | 44.4996 | 44.9561 | 224.7304 | +0.393 (+0.88%) | 6,644,719 |
| 22 Aug 2013 | GBX | 44.3626 | 44.9196 | 44.3534 | 44.5635 | 222.7678 | -0.009 (-0.02%) | 6,409,446 |
| 21 Aug 2013 | GBX | 44.947 | 45.1205 | 44.4082 | 44.5726 | 222.8133 | -1.269 (-2.77%) | 6,164,657 |
| 20 Aug 2013 | GBX | 44.9288 | 45.9333 | 44.9288 | 45.8419 | 229.1584 | +0.393 (+0.86%) | 3,480,130 |
| 19 Aug 2013 | GBX | 45.7506 | 46.1616 | 45.1479 | 45.4493 | 227.1958 | -0.173 (-0.38%) | 2,580,552 |
| 16 Aug 2013 | GBX | 45.4675 | 45.9333 | 45.4127 | 45.6228 | 228.0631 | -0.018 (-0.04%) | 3,325,605 |
| 15 Aug 2013 | GBX | 46.7551 | 46.8008 | 45.2301 | 45.641 | 228.1541 | -0.931 (-2.00%) | 2,632,228 |
| 14 Aug 2013 | GBX | 46.8464 | 47.2117 | 46.4355 | 46.5725 | 232.8106 | -0.411 (-0.87%) | 2,479,166 |
| 13 Aug 2013 | GBX | 46.4355 | 47.2117 | 46.3442 | 46.9834 | 234.8646 | +0.502 (+1.08%) | 2,194,727 |
| 12 Aug 2013 | GBX | 46.8008 | 47.0291 | 46.3898 | 46.4812 | 232.3542 | -0.411 (-0.88%) | 1,814,259 |
| 9 Aug 2013 | GBX | 47.44 | 47.44 | 46.7551 | 46.8921 | 234.4082 | -0.365 (-0.77%) | 2,442,900 |
| 8 Aug 2013 | GBX | 47.44 | 47.8509 | 46.8921 | 47.2574 | 236.2343 | -0.046 (-0.10%) | 3,276,060 |
| 7 Aug 2013 | GBX | 48.1249 | 48.2619 | 47.303 | 47.303 | 236.4623 | -0.959 (-1.99%) | 3,777,828 |
| 6 Aug 2013 | GBX | 48.2619 | 48.7641 | 47.9423 | 48.2619 | 241.2557 | -0.274 (-0.56%) | 2,892,883 |
