| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | GBX | 48.9924 | 49.4947 | 48.4902 | 48.5358 | 242.6249 | -0.365 (-0.75%) | 4,375,661 |
| 2 Aug 2013 | GBX | 49.0837 | 49.5403 | 48.5815 | 48.9011 | 244.451 | -0.046 (-0.09%) | 3,799,432 |
| 1 Aug 2013 | GBX | 48.6272 | 48.9924 | 47.9879 | 48.9468 | 244.6794 | +0.594 (+1.23%) | 4,375,025 |
| 31 Jul 2013 | GBX | 47.714 | 48.7641 | 47.6226 | 48.3532 | 241.7121 | +0.548 (+1.15%) | 3,521,587 |
| 30 Jul 2013 | GBX | 46.5268 | 48.0336 | 46.5268 | 47.8053 | 238.9732 | +0.274 (+0.58%) | 3,679,818 |
| 29 Jul 2013 | GBX | 47.8509 | 48.1249 | 47.1661 | 47.5313 | 237.6035 | 0.0 (0.0%) | 3,535,273 |
| 26 Jul 2013 | GBX | 48.3532 | 48.4902 | 47.3944 | 47.5313 | 237.6035 | -0.228 (-0.48%) | 2,524,925 |
| 25 Jul 2013 | GBX | 48.4445 | 48.7641 | 47.577 | 47.7596 | 238.7448 | -0.776 (-1.60%) | 3,703,574 |
| 24 Jul 2013 | GBX | 48.9011 | 48.9011 | 48.2619 | 48.5358 | 242.6249 | -0.457 (-0.93%) | 2,978,061 |
| 23 Jul 2013 | GBX | 49.586 | 49.8143 | 48.9924 | 48.9924 | 244.9074 | -0.365 (-0.74%) | 2,839,892 |
| 22 Jul 2013 | GBX | 49.5403 | 49.6317 | 49.2207 | 49.3577 | 246.7335 | -0.046 (-0.09%) | 2,650,109 |
| 19 Jul 2013 | GBX | 48.8555 | 49.6317 | 48.8555 | 49.4034 | 246.9619 | +0.411 (+0.84%) | 6,044,926 |
| 18 Jul 2013 | GBX | 48.0792 | 49.1294 | 48.0792 | 48.9924 | 244.9074 | +0.685 (+1.42%) | 2,875,960 |
| 17 Jul 2013 | GBX | 48.9924 | 49.0381 | 47.8509 | 48.3075 | 241.4836 | -0.457 (-0.94%) | 3,129,459 |
| 16 Jul 2013 | GBX | 48.9011 | 49.4034 | 48.7641 | 48.7641 | 243.7661 | -0.137 (-0.28%) | 2,688,951 |
| 15 Jul 2013 | GBX | 48.6728 | 49.1751 | 48.5815 | 48.9011 | 244.451 | +0.411 (+0.85%) | 2,175,866 |
| 12 Jul 2013 | GBX | 49.2664 | 49.7686 | 48.4445 | 48.4902 | 242.3969 | -0.822 (-1.67%) | 5,404,161 |
| 11 Jul 2013 | GBX | 49.0837 | 49.3577 | 48.7641 | 49.312 | 246.505 | +0.639 (+1.31%) | 2,980,475 |
| 10 Jul 2013 | GBX | 48.6728 | 48.9011 | 48.2162 | 48.6728 | 243.3097 | -0.137 (-0.28%) | 2,731,185 |
| 9 Jul 2013 | GBX | 47.8509 | 48.9011 | 47.7596 | 48.8098 | 243.9946 | +1.37 (+2.89%) | 4,557,032 |
| 8 Jul 2013 | GBX | 46.8464 | 47.4857 | 46.7551 | 47.44 | 237.1471 | +0.548 (+1.17%) | 2,553,532 |
| 5 Jul 2013 | GBX | 47.0291 | 47.577 | 46.4355 | 46.8921 | 234.4082 | -0.183 (-0.39%) | 3,902,392 |
| 4 Jul 2013 | GBX | 46.0702 | 47.2574 | 45.6593 | 47.0747 | 235.321 | +1.233 (+2.69%) | 3,273,883 |
| 3 Jul 2013 | GBX | 45.8419 | 46.1159 | 45.3853 | 45.8419 | 229.1584 | -0.365 (-0.79%) | 4,131,327 |
| 2 Jul 2013 | GBX | 45.1753 | 46.2529 | 45.0109 | 46.2072 | 230.9845 | +0.995 (+2.20%) | 7,883,932 |
| 1 Jul 2013 | GBX | 44.947 | 45.568 | 44.2073 | 45.2118 | 226.0086 | +0.712 (+1.60%) | 7,513,773 |
| 28 Jun 2013 | GBX | 43.8329 | 44.7644 | 43.7599 | 44.4996 | 222.4484 | +0.776 (+1.78%) | 5,929,430 |
| 27 Jun 2013 | GBX | 43.5772 | 43.8969 | 43.1754 | 43.7233 | 218.5678 | +0.064 (+0.15%) | 3,651,033 |
| 26 Jun 2013 | GBX | 42.9745 | 44.0978 | 42.9471 | 43.6594 | 218.2483 | +0.694 (+1.62%) | 3,593,888 |
| 25 Jun 2013 | GBX | 43.2394 | 43.2394 | 42.3079 | 42.9654 | 214.7791 | -0.055 (-0.13%) | 5,069,878 |
