| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | GBX | 44.3991 | 44.5635 | 42.7006 | 43.0202 | 215.053 | -1.452 (-3.26%) | 5,675,396 |
| 21 Jun 2013 | GBX | 45.4767 | 46.0474 | 44.4722 | 44.4722 | 222.3114 | -0.931 (-2.05%) | 10,020,903 |
| 20 Jun 2013 | GBX | 46.0246 | 46.0702 | 45.2301 | 45.4036 | 226.9674 | -1.214 (-2.61%) | 11,429,137 |
| 19 Jun 2013 | GBX | 46.2529 | 46.6181 | 45.7506 | 46.6181 | 233.0385 | +0.365 (+0.79%) | 4,363,370 |
| 18 Jun 2013 | GBX | 45.705 | 46.6638 | 45.705 | 46.2529 | 231.2129 | +0.32 (+0.70%) | 2,862,133 |
| 17 Jun 2013 | GBX | 46.1159 | 46.3442 | 45.8419 | 45.9333 | 229.6153 | -0.365 (-0.79%) | 5,565,990 |
| 14 Jun 2013 | GBX | 45.5223 | 46.8921 | 45.3853 | 46.2985 | 231.4409 | +0.959 (+2.11%) | 4,509,449 |
| 13 Jun 2013 | GBX | 43.9334 | 45.4127 | 43.5864 | 45.3397 | 226.648 | +0.731 (+1.64%) | 4,890,167 |
| 12 Jun 2013 | GBX | 44.3169 | 44.7644 | 44.1708 | 44.6091 | 222.9958 | +0.32 (+0.72%) | 6,602,788 |
| 11 Jun 2013 | GBX | 45.4493 | 45.4767 | 43.9242 | 44.2895 | 221.3981 | -1.233 (-2.71%) | 5,290,007 |
| 10 Jun 2013 | GBX | 45.4036 | 46.0246 | 45.2301 | 45.5223 | 227.5608 | -0.228 (-0.50%) | 2,932,894 |
| 7 Jun 2013 | GBX | 45.0018 | 46.1159 | 44.7005 | 45.7506 | 228.702 | +0.831 (+1.85%) | 4,725,353 |
| 6 Jun 2013 | GBX | 45.2484 | 45.6045 | 44.7644 | 44.9196 | 224.5479 | -0.393 (-0.87%) | 4,631,781 |
| 5 Jun 2013 | GBX | 45.8419 | 46.2072 | 45.084 | 45.3123 | 226.511 | -0.804 (-1.74%) | 3,717,731 |
| 4 Jun 2013 | GBX | 46.2985 | 46.6638 | 45.9333 | 46.1159 | 230.5281 | +0.091 (+0.20%) | 4,355,373 |
| 3 Jun 2013 | GBX | 46.5268 | 46.7679 | 45.7506 | 46.0246 | 230.0717 | -0.822 (-1.75%) | 3,538,644 |
| 31 May 2013 | GBX | 46.6181 | 47.0747 | 46.2857 | 46.8464 | 234.1798 | +0.183 (+0.39%) | 5,244,942 |
| 30 May 2013 | GBX | 46.8464 | 46.9378 | 46.2529 | 46.6638 | 233.267 | -0.228 (-0.49%) | 2,805,008 |
| 29 May 2013 | GBX | 46.8464 | 47.3944 | 46.6638 | 46.8921 | 234.4082 | -1.05 (-2.19%) | 5,051,915 |
| 28 May 2013 | GBX | 47.9879 | 48.6728 | 47.9423 | 47.9423 | 239.6581 | +0.365 (+0.77%) | 3,333,858 |
| 24 May 2013 | GBX | 47.714 | 47.8509 | 46.8921 | 47.577 | 237.832 | -0.046 (-0.10%) | 6,968,600 |
| 23 May 2013 | GBX | 48.7641 | 48.7641 | 47.4857 | 47.6226 | 238.0599 | -2.146 (-4.31%) | 8,657,465 |
| 22 May 2013 | GBX | 49.9056 | 50.3165 | 49.6317 | 49.7686 | 248.7875 | -0.548 (-1.09%) | 3,224,649 |
| 21 May 2013 | GBX | 50.4992 | 50.6362 | 50.0426 | 50.3165 | 251.5264 | -0.274 (-0.54%) | 3,078,753 |
| 20 May 2013 | GBX | 50.4535 | 50.6818 | 50.1796 | 50.5905 | 252.8961 | +0.32 (+0.64%) | 2,787,947 |
| 17 May 2013 | GBX | 50.2252 | 50.7731 | 50.0426 | 50.2709 | 251.2985 | -0.091 (-0.18%) | 3,879,663 |
| 16 May 2013 | GBX | 50.4079 | 50.6818 | 49.7686 | 50.3622 | 251.7549 | -0.228 (-0.45%) | 6,455,763 |
| 15 May 2013 | GBX | 50.0883 | 50.8188 | 50.0883 | 50.5905 | 252.8961 | +0.274 (+0.54%) | 3,752,320 |
| 14 May 2013 | GBX | 50.0426 | 50.3165 | 49.8143 | 50.3165 | 251.5264 | +0.365 (+0.73%) | 2,502,141 |
| 13 May 2013 | GBX | 49.9513 | 50.2252 | 49.6317 | 49.9513 | 249.7008 | -0.046 (-0.09%) | 2,736,130 |
