| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | GBX | 49.0837 | 50.0883 | 49.0837 | 49.9969 | 249.9288 | +0.685 (+1.39%) | 2,910,231 |
| 9 May 2013 | GBX | 49.2207 | 49.312 | 48.2162 | 49.312 | 246.505 | -0.365 (-0.74%) | 2,630,036 |
| 8 May 2013 | GBX | 49.723 | 50.2252 | 49.5403 | 49.6773 | 248.3311 | -0.091 (-0.18%) | 4,255,021 |
| 7 May 2013 | GBX | 48.9468 | 49.7686 | 48.6728 | 49.7686 | 248.7875 | +0.959 (+1.96%) | 2,722,398 |
| 3 May 2013 | GBX | 47.8966 | 48.8555 | 47.6683 | 48.8098 | 243.9946 | +0.913 (+1.91%) | 3,323,879 |
| 2 May 2013 | GBX | 47.2574 | 48.0792 | 46.9834 | 47.8966 | 239.4296 | +0.365 (+0.77%) | 1,951,824 |
| 1 May 2013 | GBX | 47.3487 | 48.1249 | 47.0291 | 47.5313 | 237.6035 | +0.091 (+0.19%) | 1,228,446 |
| 30 Apr 2013 | GBX | 48.3532 | 48.7185 | 46.9834 | 47.44 | 237.1471 | -0.594 (-1.24%) | 3,840,271 |
| 29 Apr 2013 | GBX | 47.3944 | 48.1249 | 47.3944 | 48.0336 | 240.1145 | +0.731 (+1.54%) | 2,978,213 |
| 26 Apr 2013 | GBX | 47.9423 | 47.9423 | 47.0747 | 47.303 | 236.4623 | -0.685 (-1.43%) | 2,445,254 |
| 25 Apr 2013 | GBX | 48.2619 | 48.3989 | 47.577 | 47.9879 | 239.886 | -0.274 (-0.57%) | 1,826,233 |
| 24 Apr 2013 | GBX | 47.8509 | 48.4902 | 47.714 | 48.2619 | 241.2557 | +0.365 (+0.76%) | 3,553,068 |
| 23 Apr 2013 | GBX | 46.8464 | 47.9423 | 46.8008 | 47.8966 | 239.4296 | +1.05 (+2.24%) | 2,745,011 |
| 22 Apr 2013 | GBX | 47.1204 | 47.44 | 46.7551 | 46.8464 | 234.1798 | -0.091 (-0.19%) | 1,493,871 |
| 19 Apr 2013 | GBX | 46.5268 | 46.9378 | 46.2072 | 46.9378 | 234.6367 | +0.365 (+0.78%) | 3,712,735 |
| 18 Apr 2013 | GBX | 46.6638 | 46.9149 | 46.2985 | 46.5725 | 232.8106 | -0.046 (-0.10%) | 2,400,492 |
| 17 Apr 2013 | GBX | 47.0747 | 47.0747 | 46.5268 | 46.6181 | 233.0385 | -0.228 (-0.49%) | 2,699,376 |
| 16 Apr 2013 | GBX | 47.0291 | 47.0291 | 46.6638 | 46.8464 | 234.1798 | -0.274 (-0.58%) | 4,215,790 |
| 15 Apr 2013 | GBX | 47.1661 | 47.3944 | 46.8008 | 47.1204 | 235.5495 | -0.228 (-0.48%) | 2,995,114 |
| 12 Apr 2013 | GBX | 46.3898 | 47.577 | 46.3442 | 47.3487 | 236.6907 | +0.731 (+1.57%) | 5,778,041 |
| 11 Apr 2013 | GBX | 45.641 | 46.7551 | 45.641 | 46.6181 | 233.0385 | +0.822 (+1.79%) | 7,306,582 |
| 10 Apr 2013 | GBX | 44.4539 | 46.0246 | 44.3808 | 45.7963 | 228.9304 | +1.215 (+2.72%) | 3,942,702 |
| 9 Apr 2013 | GBX | 44.1708 | 44.6731 | 44.1708 | 44.5817 | 222.8588 | +0.31 (+0.70%) | 2,959,610 |
| 8 Apr 2013 | GBX | 43.7142 | 44.5361 | 43.3215 | 44.2713 | 221.3071 | +0.813 (+1.87%) | 4,918,810 |
| 5 Apr 2013 | GBX | 44.1982 | 44.2895 | 43.2941 | 43.4585 | 217.2441 | -0.776 (-1.75%) | 3,643,921 |
| 4 Apr 2013 | GBX | 44.5726 | 44.8557 | 44.0612 | 44.2347 | 221.1242 | -0.219 (-0.49%) | 4,103,028 |
| 3 Apr 2013 | GBX | 44.9288 | 44.9288 | 44.2895 | 44.4539 | 222.2199 | -1.014 (-2.23%) | 3,448,596 |
| 2 Apr 2013 | GBX | 45.0109 | 45.4675 | 44.9927 | 45.4675 | 227.2868 | +0.548 (+1.22%) | 3,822,093 |
| 28 Mar 2013 | GBX | 43.7142 | 45.1297 | 43.6842 | 44.9196 | 224.5479 | +1.141 (+2.61%) | 6,345,248 |
| 27 Mar 2013 | GBX | 44.5635 | 44.5635 | 43.6594 | 43.7781 | 218.8417 | -0.53 (-1.20%) | 5,068,129 |
