| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | GBX | 44.4996 | 44.6183 | 44.2347 | 44.3078 | 221.4896 | -0.21 (-0.47%) | 4,013,507 |
| 25 Mar 2013 | GBX | 45.0201 | 45.3306 | 44.3443 | 44.5178 | 222.5394 | -0.539 (-1.20%) | 4,306,838 |
| 22 Mar 2013 | GBX | 44.8648 | 45.4858 | 44.8283 | 45.0566 | 225.2328 | -0.055 (-0.12%) | 3,951,059 |
| 21 Mar 2013 | GBX | 45.8876 | 46.0109 | 45.0383 | 45.1114 | 225.5067 | -0.868 (-1.89%) | 3,515,453 |
| 20 Mar 2013 | GBX | 46.0702 | 46.2985 | 45.0383 | 45.9789 | 229.8432 | +0.384 (+0.84%) | 5,077,651 |
| 19 Mar 2013 | GBX | 44.9196 | 45.9789 | 44.8831 | 45.5954 | 227.9262 | -0.292 (-0.64%) | 3,056,707 |
| 18 Mar 2013 | GBX | 45.4767 | 45.9333 | 45.1832 | 45.8876 | 229.3868 | -0.411 (-0.89%) | 3,490,936 |
| 15 Mar 2013 | GBX | 46.3442 | 46.6638 | 46.0702 | 46.2985 | 231.4409 | -0.091 (-0.20%) | 6,232,191 |
| 14 Mar 2013 | GBX | 46.2072 | 46.4812 | 46.1616 | 46.3898 | 231.8973 | +0.091 (+0.20%) | 2,590,660 |
| 13 Mar 2013 | GBX | 46.2529 | 46.7095 | 46.0246 | 46.2985 | 231.4409 | +0.137 (+0.30%) | 2,934,541 |
| 12 Mar 2013 | GBX | 47.3487 | 47.3487 | 45.9789 | 46.1616 | 230.7565 | -1.187 (-2.51%) | 5,387,266 |
| 11 Mar 2013 | GBX | 47.303 | 47.4081 | 47.0747 | 47.3487 | 236.6907 | +0.046 (+0.10%) | 2,127,906 |
| 8 Mar 2013 | GBX | 47.6683 | 47.8053 | 47.1661 | 47.303 | 236.4623 | -0.183 (-0.38%) | 2,329,142 |
| 7 Mar 2013 | GBX | 47.1204 | 47.714 | 47.1204 | 47.4857 | 237.3756 | +0.548 (+1.17%) | 2,659,723 |
| 6 Mar 2013 | GBX | 48.2619 | 48.3532 | 46.7095 | 46.9378 | 234.6367 | -1.004 (-2.10%) | 4,138,460 |
| 5 Mar 2013 | GBX | 47.8053 | 48.2619 | 47.44 | 47.9423 | 239.6581 | +1.141 (+2.44%) | 6,501,744 |
| 4 Mar 2013 | GBX | 46.2985 | 46.8921 | 46.0246 | 46.8008 | 233.9518 | +0.548 (+1.18%) | 2,526,419 |
| 1 Mar 2013 | GBX | 44.9379 | 46.4355 | 44.9379 | 46.2529 | 231.2129 | +1.105 (+2.45%) | 3,718,443 |
| 28 Feb 2013 | GBX | 44.6731 | 45.2118 | 44.3534 | 45.1479 | 225.6892 | +0.566 (+1.27%) | 5,033,735 |
| 27 Feb 2013 | GBX | 45.0292 | 45.0931 | 44.5361 | 44.5817 | 222.8588 | -0.173 (-0.39%) | 5,045,345 |
| 26 Feb 2013 | GBX | 45.1479 | 45.1479 | 44.5909 | 44.7552 | 223.7261 | -0.722 (-1.59%) | 5,084,778 |
| 25 Feb 2013 | GBX | 45.8419 | 45.9789 | 45.2027 | 45.4767 | 227.3328 | -0.457 (-0.99%) | 2,660,834 |
| 22 Feb 2013 | GBX | 45.9789 | 46.2072 | 45.7963 | 45.9333 | 229.6153 | +0.183 (+0.40%) | 2,163,174 |
| 21 Feb 2013 | GBX | 46.0702 | 46.1616 | 45.2118 | 45.7506 | 228.702 | -0.548 (-1.18%) | 2,820,624 |
| 20 Feb 2013 | GBX | 45.9333 | 46.2985 | 45.8419 | 46.2985 | 231.4409 | +0.365 (+0.80%) | 4,681,215 |
| 19 Feb 2013 | GBX | 46.1159 | 46.1228 | 45.3488 | 45.9333 | 229.6153 | -0.091 (-0.20%) | 7,315,747 |
| 18 Feb 2013 | GBX | 44.4722 | 46.0246 | 44.4722 | 46.0246 | 230.0717 | +1.534 (+3.45%) | 6,330,141 |
| 15 Feb 2013 | GBX | 44.5452 | 45.0566 | 44.4356 | 44.4904 | 222.4024 | +0.036 (+0.08%) | 6,253,922 |
| 14 Feb 2013 | GBX | 44.4265 | 44.7279 | 44.1343 | 44.4539 | 222.2199 | +0.101 (+0.23%) | 2,652,437 |
| 13 Feb 2013 | GBX | 43.6777 | 44.6822 | 43.5955 | 44.3534 | 221.7176 | +0.493 (+1.12%) | 3,662,086 |
