| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 28.28 | 28.44 | 27.46 | 27.88 | 27.88 | -0.58 (-2.04%) | 7,918,545 |
| 24 Jun 2024 | GBX | 28.02 | 28.6998 | 27.92 | 28.46 | 28.46 | +0.16 (+0.57%) | 3,733,207 |
| 21 Jun 2024 | GBX | 28 | 28.74 | 27.64 | 28.3 | 28.3 | +0.36 (+1.29%) | 72,526,281 |
| 20 Jun 2024 | GBX | 27.5 | 28.2 | 27.06 | 27.94 | 27.94 | +0.26 (+0.94%) | 8,135,942 |
| 19 Jun 2024 | GBX | 27.52 | 28.32 | 27.52 | 27.68 | 27.68 | -0.38 (-1.35%) | 6,189,315 |
| 18 Jun 2024 | GBX | 27.9 | 28.44 | 27.9 | 28.06 | 28.06 | +0.18 (+0.65%) | 7,884,936 |
| 17 Jun 2024 | GBX | 28.4 | 28.4 | 27.88 | 27.88 | 27.88 | -0.14 (-0.50%) | 3,755,000 |
| 14 Jun 2024 | GBX | 28.58 | 28.58 | 27.78 | 28.02 | 28.02 | -0.18 (-0.64%) | 3,867,767 |
| 13 Jun 2024 | GBX | 28.72 | 28.72 | 28.2 | 28.2 | 28.2 | -0.26 (-0.91%) | 23,575,619 |
| 12 Jun 2024 | GBX | 28.32 | 28.72 | 27.6 | 28.46 | 28.46 | +0.82 (+2.97%) | 20,261,750 |
| 11 Jun 2024 | GBX | 27.68 | 27.94 | 27.52 | 27.64 | 27.64 | -0.18 (-0.65%) | 7,937,135 |
| 10 Jun 2024 | GBX | 27.68 | 28.84 | 27.68 | 27.82 | 27.82 | -0.1 (-0.36%) | 3,783,908 |
| 7 Jun 2024 | GBX | 27.9 | 28.475 | 27.82 | 27.92 | 27.92 | -0.54 (-1.90%) | 4,373,507 |
| 6 Jun 2024 | GBX | 27.7 | 28.64 | 27.7 | 28.46 | 28.46 | +0.18 (+0.64%) | 14,950,610 |
| 5 Jun 2024 | GBX | 28 | 28.52 | 27.76 | 28.28 | 28.28 | +0.04 (+0.14%) | 7,197,432 |
| 4 Jun 2024 | GBX | 28 | 28.62 | 27.98 | 28.24 | 28.24 | -0.54 (-1.88%) | 21,182,375 |
| 3 Jun 2024 | GBX | 27.3 | 28.78 | 27.3 | 28.78 | 28.78 | +0.86 (+3.08%) | 14,155,994 |
| 31 May 2024 | GBX | 27.5 | 28.02 | 27.4 | 27.92 | 27.92 | +0.42 (+1.53%) | 23,281,801 |
| 30 May 2024 | GBX | 27 | 27.84 | 27 | 27.5 | 27.5 | -0.06 (-0.22%) | 11,511,130 |
| 29 May 2024 | GBX | 26.96 | 27.86 | 26.96 | 27.56 | 27.56 | +0.06 (+0.22%) | 7,237,917 |
| 28 May 2024 | GBX | 27.96 | 28.16 | 27.3 | 27.5 | 27.5 | +0.12 (+0.44%) | 8,320,273 |
| 24 May 2024 | GBX | 27.72 | 27.72 | 26.72 | 27.38 | 27.38 | +0.08 (+0.29%) | 7,825,923 |
| 23 May 2024 | GBX | 28.5 | 29 | 27.22 | 27.3 | 27.3 | -0.94 (-3.33%) | 4,312,094 |
| 22 May 2024 | GBX | 28.2 | 28.78 | 28.2 | 28.24 | 28.24 | -0.54 (-1.88%) | 3,587,019 |
| 21 May 2024 | GBX | 29 | 29.24 | 28.6 | 28.78 | 28.78 | -0.4 (-1.37%) | 11,449,760 |
| 20 May 2024 | GBX | 29.26 | 29.94 | 28.878 | 29.18 | 29.18 | +0.18 (+0.62%) | 13,981,800 |
| 17 May 2024 | GBX | 28.5 | 29.6 | 28.42 | 29 | 29 | +0.64 (+2.26%) | 32,206,641 |
| 16 May 2024 | GBX | 28.46 | 29.14 | 28.1 | 28.36 | 28.36 | -0.14 (-0.49%) | 12,034,990 |
| 15 May 2024 | GBX | 28.12 | 28.82 | 28.04 | 28.5 | 28.5 | +0.4 (+1.42%) | 8,384,760 |
| 14 May 2024 | GBX | 28.9 | 29 | 28.1 | 28.1 | 28.1 | -0.66 (-2.29%) | 5,580,657 |
