| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 36.975 | 36.975 | 36.975 | 36.975 | 36.975 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 36.96 | 36.98 | 36.96 | 36.975 | 36.975 | +0.005 (+0.01%) | 2,668,455 |
| 30 Mar 2021 | USD | 36.95 | 36.97 | 36.9 | 36.97 | 36.97 | +0.04 (+0.11%) | 4,243,288 |
| 29 Mar 2021 | USD | 36.88 | 36.99 | 36.85 | 36.93 | 36.93 | +0.02 (+0.05%) | 8,133,496 |
| 26 Mar 2021 | USD | 36.91 | 36.93 | 36.71 | 36.91 | 36.91 | +0.01 (+0.03%) | 1,410,300 |
| 25 Mar 2021 | USD | 36.87 | 36.93 | 36.87 | 36.9 | 36.9 | +0.05 (+0.14%) | 1,386,600 |
| 24 Mar 2021 | USD | 36.87 | 36.9 | 36.85 | 36.85 | 36.85 | -0.03 (-0.08%) | 598,800 |
| 23 Mar 2021 | USD | 36.84 | 36.9 | 36.84 | 36.88 | 36.88 | +0.03 (+0.08%) | 1,390,000 |
| 22 Mar 2021 | USD | 36.76 | 36.89 | 36.75 | 36.85 | 36.85 | +0.01 (+0.03%) | 675,300 |
| 19 Mar 2021 | USD | 36.8 | 36.98 | 36.77 | 36.84 | 36.84 | -0.03 (-0.08%) | 1,745,700 |
| 18 Mar 2021 | USD | 36.83 | 36.88 | 36.82 | 36.87 | 36.87 | +0.02 (+0.05%) | 436,300 |
| 17 Mar 2021 | USD | 37.16 | 37.22 | 36.77 | 36.85 | 36.85 | +0.08 (+0.22%) | 615,700 |
| 16 Mar 2021 | USD | 37.05 | 37.05 | 36.75 | 36.77 | 36.77 | 0.0 (0.0%) | 1,038,600 |
| 15 Mar 2021 | USD | 36.75 | 36.8 | 36.74 | 36.77 | 36.77 | +0.02 (+0.05%) | 566,800 |
| 12 Mar 2021 | USD | 36.9 | 36.9 | 36.7 | 36.75 | 36.75 | -0.03 (-0.08%) | 2,790,500 |
| 11 Mar 2021 | USD | 36.87 | 36.87 | 36.74 | 36.78 | 36.78 | -0.02 (-0.05%) | 1,044,300 |
| 10 Mar 2021 | USD | 36.82 | 36.85 | 36.76 | 36.8 | 36.8 | +0.04 (+0.11%) | 849,400 |
| 9 Mar 2021 | USD | 36.78 | 36.83 | 36.71 | 36.76 | 36.76 | +0.05 (+0.14%) | 1,012,400 |
| 8 Mar 2021 | USD | 36.76 | 36.85 | 36.7 | 36.71 | 36.71 | -0.05 (-0.14%) | 1,694,100 |
| 5 Mar 2021 | USD | 36.83 | 36.85 | 36.72 | 36.76 | 36.76 | +0.02 (+0.05%) | 1,380,200 |
| 4 Mar 2021 | USD | 36.87 | 36.87 | 36.72 | 36.74 | 36.74 | -0.08 (-0.22%) | 1,842,300 |
| 3 Mar 2021 | USD | 36.85 | 36.87 | 36.8 | 36.82 | 36.82 | +0.01 (+0.03%) | 545,500 |
| 2 Mar 2021 | USD | 36.8 | 36.87 | 36.8 | 36.81 | 36.81 | -0.01 (-0.03%) | 1,022,300 |
| 1 Mar 2021 | USD | 36.87 | 36.87 | 36.8 | 36.82 | 36.82 | +0.04 (+0.11%) | 698,100 |
| 26 Feb 2021 | USD | 36.8 | 36.87 | 36.7 | 36.78 | 36.78 | -0.02 (-0.05%) | 2,102,600 |
| 25 Feb 2021 | USD | 36.84 | 36.9 | 36.76 | 36.8 | 36.8 | -0.03 (-0.08%) | 1,060,600 |
| 24 Feb 2021 | USD | 36.8 | 36.9 | 36.79 | 36.83 | 36.83 | +0.02 (+0.05%) | 504,100 |
| 23 Feb 2021 | USD | 36.84 | 37 | 36.78 | 36.81 | 36.81 | +0.01 (+0.03%) | 657,400 |
| 22 Feb 2021 | USD | 36.78 | 36.82 | 36.74 | 36.8 | 36.8 | +0.02 (+0.05%) | 943,000 |
| 19 Feb 2021 | USD | 36.75 | 36.8 | 36.73 | 36.78 | 36.78 | +0.02 (+0.05%) | 447,600 |
