| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 22.23 | 23.14 | 21.9 | 22.65 | 22.65 | -0.07 (-0.31%) | 729,094 |
| 5 Mar 2020 | USD | 22.87 | 23.358 | 22.37 | 22.72 | 22.72 | -0.66 (-2.82%) | 1,471,001 |
| 4 Mar 2020 | USD | 23.17 | 23.73 | 22.72 | 23.38 | 23.38 | +0.62 (+2.72%) | 1,478,219 |
| 3 Mar 2020 | USD | 24.04 | 24.26 | 22.56 | 22.76 | 22.76 | -1.22 (-5.09%) | 1,112,725 |
| 2 Mar 2020 | USD | 23.15 | 24.2 | 22.95 | 23.98 | 23.98 | +1.01 (+4.40%) | 988,542 |
| 28 Feb 2020 | USD | 23.17 | 23.7 | 22.47 | 22.97 | 22.97 | -0.8 (-3.37%) | 1,308,252 |
| 27 Feb 2020 | USD | 23.33 | 24.15 | 22.7 | 23.77 | 23.77 | -0.03 (-0.13%) | 987,724 |
| 26 Feb 2020 | USD | 24.43 | 24.5 | 23.6 | 23.8 | 23.8 | -0.46 (-1.90%) | 620,425 |
| 25 Feb 2020 | USD | 23.96 | 24.53 | 23.77 | 24.26 | 24.26 | +0.29 (+1.21%) | 901,825 |
| 24 Feb 2020 | USD | 23.54 | 24.43 | 23.54 | 23.97 | 23.97 | -0.26 (-1.07%) | 938,193 |
| 21 Feb 2020 | USD | 24.99 | 25.62 | 23.26 | 24.23 | 24.23 | -3.24 (-11.79%) | 2,294,266 |
| 20 Feb 2020 | USD | 28.07 | 28.19 | 27.3 | 27.47 | 27.47 | -0.68 (-2.42%) | 657,206 |
| 19 Feb 2020 | USD | 28.34 | 28.615 | 28.03 | 28.15 | 28.15 | -0.21 (-0.74%) | 492,388 |
| 18 Feb 2020 | USD | 28.14 | 28.44 | 27.875 | 28.36 | 28.36 | +0.14 (+0.50%) | 299,458 |
| 14 Feb 2020 | USD | 28.36 | 28.36 | 28.07 | 28.22 | 28.22 | -0.13 (-0.46%) | 359,891 |
| 13 Feb 2020 | USD | 28.06 | 28.5206 | 27.91 | 28.35 | 28.35 | +0.17 (+0.60%) | 198,369 |
| 12 Feb 2020 | USD | 28.59 | 28.795 | 27.9 | 28.18 | 28.18 | -0.25 (-0.88%) | 340,648 |
| 11 Feb 2020 | USD | 28.26 | 28.67 | 28.17 | 28.43 | 28.43 | +0.33 (+1.17%) | 360,187 |
| 10 Feb 2020 | USD | 27.69 | 28.11 | 27.675 | 28.1 | 28.1 | +0.25 (+0.90%) | 554,173 |
| 7 Feb 2020 | USD | 28.21 | 28.34 | 27.8 | 27.85 | 27.85 | -0.46 (-1.62%) | 324,969 |
| 6 Feb 2020 | USD | 28.27 | 28.57 | 27.77 | 28.31 | 28.31 | +0.19 (+0.68%) | 360,213 |
| 5 Feb 2020 | USD | 27.98 | 28.23 | 27.01 | 28.12 | 28.12 | +1.15 (+4.26%) | 448,586 |
| 4 Feb 2020 | USD | 27.3 | 27.48 | 26.92 | 26.97 | 26.97 | -0.04 (-0.15%) | 467,536 |
| 3 Feb 2020 | USD | 27.43 | 27.73 | 26.975 | 27.01 | 27.01 | -0.31 (-1.13%) | 379,706 |
| 31 Jan 2020 | USD | 27.62 | 27.78 | 27.18 | 27.32 | 27.32 | -0.36 (-1.30%) | 424,399 |
| 30 Jan 2020 | USD | 27.4 | 27.82 | 27.19 | 27.68 | 27.68 | +0.04 (+0.14%) | 807,467 |
| 29 Jan 2020 | USD | 27.73 | 27.99 | 27.5 | 27.64 | 27.64 | -0.08 (-0.29%) | 367,044 |
| 28 Jan 2020 | USD | 27.72 | 28.52 | 27.6151 | 27.72 | 27.72 | +0.19 (+0.69%) | 527,308 |
| 27 Jan 2020 | USD | 26.6 | 27.705 | 26.38 | 27.53 | 27.53 | +0.53 (+1.96%) | 830,930 |
| 24 Jan 2020 | USD | 28.1 | 28.2 | 26.91 | 27 | 27 | -1.09 (-3.88%) | 625,758 |
