| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 29.18 | 29.405 | 28.88 | 29.28 | 29.28 | +0.06 (+0.21%) | 396,080 |
| 9 Dec 2019 | USD | 29.37 | 29.58 | 29.0834 | 29.22 | 29.22 | -0.28 (-0.95%) | 576,976 |
| 6 Dec 2019 | USD | 29.36 | 29.82 | 29.3 | 29.5 | 29.5 | +0.29 (+0.99%) | 474,415 |
| 5 Dec 2019 | USD | 29.94 | 30.11 | 29.14 | 29.21 | 29.21 | -0.67 (-2.24%) | 529,548 |
| 4 Dec 2019 | USD | 29.11 | 30.02 | 29.07 | 29.88 | 29.88 | +0.845 (+2.91%) | 1,010,479 |
| 3 Dec 2019 | USD | 29.9 | 29.96 | 28.53 | 29.035 | 29.035 | -1.035 (-3.44%) | 1,787,080 |
| 2 Dec 2019 | USD | 30.32 | 30.33 | 29.93 | 30.07 | 30.07 | -0.13 (-0.43%) | 808,556 |
| 29 Nov 2019 | USD | 30.36 | 30.59 | 29.94 | 30.2 | 30.2 | -0.28 (-0.92%) | 304,757 |
| 28 Nov 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.59 | 30.87 | 30.21 | 30.48 | 30.48 | +0.05 (+0.16%) | 382,559 |
| 26 Nov 2019 | USD | 31.5 | 31.6 | 30.35 | 30.43 | 30.43 | -1.12 (-3.55%) | 803,480 |
| 25 Nov 2019 | USD | 30.87 | 31.79 | 30.7119 | 31.55 | 31.55 | +0.92 (+3.00%) | 794,295 |
| 22 Nov 2019 | USD | 30.5 | 30.826 | 30.165 | 30.63 | 30.63 | +1.11 (+3.76%) | 855,314 |
| 21 Nov 2019 | USD | 28.89 | 29.76 | 28.89 | 29.52 | 29.52 | +0.52 (+1.79%) | 698,216 |
| 20 Nov 2019 | USD | 28.75 | 29.49 | 28.75 | 29 | 29 | +0.25 (+0.87%) | 764,802 |
| 19 Nov 2019 | USD | 28.9 | 29.19 | 28.71 | 28.75 | 28.75 | 0.0 (0.0%) | 560,757 |
| 18 Nov 2019 | USD | 28.46 | 28.93 | 28.3482 | 28.75 | 28.75 | +0.18 (+0.63%) | 838,617 |
| 15 Nov 2019 | USD | 27.86 | 28.725 | 27.74 | 28.57 | 28.57 | +0.93 (+3.36%) | 713,179 |
| 14 Nov 2019 | USD | 27.24 | 27.85 | 27.1749 | 27.64 | 27.64 | +0.4 (+1.47%) | 526,501 |
| 13 Nov 2019 | USD | 27.22 | 27.39 | 26.91 | 27.24 | 27.24 | -0.15 (-0.55%) | 435,555 |
| 12 Nov 2019 | USD | 27.61 | 27.91 | 27.35 | 27.39 | 27.39 | -0.08 (-0.29%) | 514,469 |
| 11 Nov 2019 | USD | 27.01 | 27.51 | 26.875 | 27.47 | 27.47 | +0.3 (+1.10%) | 603,514 |
| 8 Nov 2019 | USD | 26.63 | 27.46 | 26.476 | 27.17 | 27.17 | +0.39 (+1.46%) | 590,203 |
| 7 Nov 2019 | USD | 27.01 | 27.51 | 26.53 | 26.78 | 26.78 | -0.23 (-0.85%) | 782,701 |
| 6 Nov 2019 | USD | 27.26 | 27.43 | 26.9 | 27.01 | 27.01 | -0.25 (-0.92%) | 682,457 |
| 5 Nov 2019 | USD | 27.14 | 28.22 | 26.95 | 27.26 | 27.26 | +0.13 (+0.48%) | 1,122,066 |
| 4 Nov 2019 | USD | 26.64 | 27.91 | 26.05 | 27.13 | 27.13 | +0.6 (+2.26%) | 1,734,051 |
| 1 Nov 2019 | USD | 26.52 | 28.59 | 24.43 | 26.53 | 26.53 | -6.16 (-18.84%) | 3,474,454 |
| 31 Oct 2019 | USD | 33.25 | 33.43 | 32.5201 | 32.69 | 32.69 | -0.53 (-1.60%) | 576,347 |
| 30 Oct 2019 | USD | 33.85 | 34.01 | 32.7 | 33.22 | 33.22 | -0.63 (-1.86%) | 757,425 |
